NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:52 | 150 | 83,63 |
18.09.24 15:31:51 | 100 | 83,63 |
18.09.24 15:31:51 | 100 | 83,57 |
18.09.24 15:31:51 | 150 | 83,56 |
18.09.24 15:31:51 | 100 | 83,56 |
18.09.24 15:31:51 | 100 | 83,56 |
18.09.24 15:31:51 | 100 | 83,55 |
18.09.24 15:31:51 | 100 | 83,55 |
18.09.24 15:31:45 | 150 | 83,53 |
18.09.24 15:31:44 | 100 | 83,53 |
18.09.24 15:31:41 | 100 | 83,55 |
18.09.24 15:31:41 | 100 | 83,55 |
18.09.24 15:31:31 | 100 | 83,69 |
18.09.24 15:31:31 | 100 | 83,70 |
18.09.24 15:31:17 | 100 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:31:17 | 100 | 83,81 |
18.09.24 15:31:17 | 135 | 83,81 |
18.09.24 15:31:17 | 100 | 83,81 |
18.09.24 15:31:17 | 100 | 83,83 |
18.09.24 15:31:17 | 100 | 83,83 |
18.09.24 15:31:17 | 100 | 83,84 |
18.09.24 15:31:17 | 100 | 83,85 |
18.09.24 15:31:17 | 100 | 83,86 |
18.09.24 15:31:17 | 100 | 83,84 |
18.09.24 15:31:10 | 100 | 83,81 |
18.09.24 15:31:10 | 100 | 83,81 |
18.09.24 15:30:47 | 100 | 83,83 |
18.09.24 15:30:47 | 100 | 83,83 |
18.09.24 15:30:47 | 100 | 83,85 |
18.09.24 15:30:47 | 100 | 83,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:47 | 100 | 83,86 |
18.09.24 15:30:47 | 100 | 83,86 |
18.09.24 15:30:47 | 100 | 83,86 |
18.09.24 15:30:47 | 200 | 83,88 |
18.09.24 15:30:47 | 100 | 83,88 |
18.09.24 15:30:47 | 100 | 83,89 |
18.09.24 15:30:43 | 100 | 83,88 |
18.09.24 15:30:42 | 100 | 83,89 |
18.09.24 15:30:42 | 100 | 83,89 |
18.09.24 15:30:42 | 100 | 83,90 |
18.09.24 15:30:42 | 100 | 83,89 |
18.09.24 15:30:42 | 100 | 83,94 |
18.09.24 15:30:42 | 100 | 83,95 |
18.09.24 15:30:41 | 100 | 83,98 |
18.09.24 15:30:32 | 100 | 83,99 |