NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:03 | 100 | 84,67 |
18.09.24 18:12:54 | 339 | 84,65 |
18.09.24 18:12:49 | 113 | 84,65 |
18.09.24 18:12:48 | 200 | 84,67 |
18.09.24 18:12:48 | 100 | 84,67 |
18.09.24 18:12:46 | 200 | 84,70 |
18.09.24 18:12:20 | 100 | 84,74 |
18.09.24 18:11:54 | 116 | 84,77 |
18.09.24 18:10:45 | 100 | 84,74 |
18.09.24 18:10:45 | 100 | 84,74 |
18.09.24 18:10:45 | 100 | 84,74 |
18.09.24 18:10:21 | 100 | 84,74 |
18.09.24 18:09:40 | 100 | 84,75 |
18.09.24 18:09:05 | 338 | 84,73 |
18.09.24 18:08:46 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:37 | 100 | 84,75 |
18.09.24 18:07:26 | 100 | 84,77 |
18.09.24 18:07:20 | 100 | 84,76 |
18.09.24 18:06:25 | 208 | 84,70 |
18.09.24 18:06:23 | 100 | 84,70 |
18.09.24 18:06:06 | 100 | 84,68 |
18.09.24 18:06:05 | 100 | 84,67 |
18.09.24 18:06:05 | 113 | 84,66 |
18.09.24 18:05:42 | 100 | 84,66 |
18.09.24 18:04:34 | 100 | 84,73 |
18.09.24 18:03:45 | 100 | 84,75 |
18.09.24 18:03:41 | 100 | 84,75 |
18.09.24 18:02:24 | 100 | 84,80 |
18.09.24 18:01:44 | 100 | 84,82 |
18.09.24 18:01:44 | 100 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:15 | 100 | 84,85 |
18.09.24 18:01:13 | 100 | 84,85 |
18.09.24 18:01:02 | 100 | 84,86 |
18.09.24 18:00:58 | 100 | 84,86 |
18.09.24 18:00:41 | 100 | 84,87 |
18.09.24 17:59:03 | 100 | 84,81 |
18.09.24 17:59:02 | 100 | 84,81 |
18.09.24 17:59:02 | 100 | 84,81 |
18.09.24 17:58:45 | 100 | 84,83 |
18.09.24 17:58:45 | 100 | 84,83 |
18.09.24 17:58:37 | 100 | 84,84 |
18.09.24 17:58:10 | 100 | 84,85 |
18.09.24 17:57:25 | 100 | 84,85 |
18.09.24 17:57:17 | 100 | 84,85 |
18.09.24 17:57:06 | 100 | 84,85 |