NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:57 | 100 | 84,94 |
18.09.24 18:37:26 | 100 | 84,95 |
18.09.24 18:37:26 | 100 | 84,95 |
18.09.24 18:35:26 | 100 | 84,89 |
18.09.24 18:35:00 | 100 | 84,90 |
18.09.24 18:32:53 | 100 | 84,92 |
18.09.24 18:31:33 | 100 | 84,90 |
18.09.24 18:31:33 | 100 | 84,90 |
18.09.24 18:28:08 | 100 | 84,87 |
18.09.24 18:28:03 | 100 | 84,87 |
18.09.24 18:27:56 | 100 | 84,86 |
18.09.24 18:26:52 | 100 | 84,84 |
18.09.24 18:25:44 | 100 | 84,78 |
18.09.24 18:25:44 | 100 | 84,78 |
18.09.24 18:25:43 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:25 | 100 | 84,79 |
18.09.24 18:25:25 | 100 | 84,79 |
18.09.24 18:25:25 | 100 | 84,79 |
18.09.24 18:25:25 | 100 | 84,79 |
18.09.24 18:25:25 | 100 | 84,80 |
18.09.24 18:25:09 | 100 | 84,79 |
18.09.24 18:24:50 | 100 | 84,78 |
18.09.24 18:22:26 | 100 | 84,81 |
18.09.24 18:21:50 | 100 | 84,85 |
18.09.24 18:21:33 | 100 | 84,85 |
18.09.24 18:21:33 | 100 | 84,85 |
18.09.24 18:21:32 | 143 | 84,85 |
18.09.24 18:18:26 | 100 | 84,76 |
18.09.24 18:17:57 | 100 | 84,75 |
18.09.24 18:17:42 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:31 | 100 | 84,78 |
18.09.24 18:16:31 | 100 | 84,78 |
18.09.24 18:16:31 | 100 | 84,78 |
18.09.24 18:16:16 | 100 | 84,79 |
18.09.24 18:16:16 | 100 | 84,79 |
18.09.24 18:16:16 | 100 | 84,80 |
18.09.24 18:16:07 | 100 | 84,79 |
18.09.24 18:15:12 | 100 | 84,74 |
18.09.24 18:14:00 | 100 | 84,73 |
18.09.24 18:13:34 | 100 | 84,70 |
18.09.24 18:13:34 | 100 | 84,69 |
18.09.24 18:13:16 | 100 | 84,68 |
18.09.24 18:13:16 | 100 | 84,68 |
18.09.24 18:13:03 | 100 | 84,67 |
18.09.24 18:12:54 | 339 | 84,65 |