NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:02 | 100 | 84,29 |
18.09.24 21:00:02 | 100 | 84,30 |
18.09.24 21:00:02 | 100 | 84,29 |
18.09.24 21:00:02 | 100 | 84,30 |
18.09.24 20:59:55 | 100 | 84,30 |
18.09.24 20:59:44 | 100 | 84,30 |
18.09.24 20:59:39 | 100 | 84,29 |
18.09.24 20:59:39 | 100 | 84,29 |
18.09.24 20:59:36 | 100 | 84,28 |
18.09.24 20:59:36 | 100 | 84,29 |
18.09.24 20:59:36 | 100 | 84,29 |
18.09.24 20:59:28 | 100 | 84,34 |
18.09.24 20:59:26 | 100 | 84,34 |
18.09.24 20:59:24 | 100 | 84,36 |
18.09.24 20:59:21 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:21 | 100 | 84,38 |
18.09.24 20:59:18 | 100 | 84,35 |
18.09.24 20:59:11 | 100 | 84,34 |
18.09.24 20:59:02 | 100 | 84,35 |
18.09.24 20:59:02 | 100 | 84,35 |
18.09.24 20:59:00 | 100 | 84,34 |
18.09.24 20:59:00 | 168 | 84,33 |
18.09.24 20:58:52 | 100 | 84,37 |
18.09.24 20:58:47 | 109 | 84,38 |
18.09.24 20:58:44 | 100 | 84,39 |
18.09.24 20:58:44 | 100 | 84,41 |
18.09.24 20:58:44 | 100 | 84,41 |
18.09.24 20:58:44 | 100 | 84,41 |
18.09.24 20:58:43 | 100 | 84,39 |
18.09.24 20:58:42 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:24 | 100 | 84,46 |
18.09.24 20:58:17 | 100 | 84,47 |
18.09.24 20:58:10 | 200 | 84,46 |
18.09.24 20:58:10 | 100 | 84,46 |
18.09.24 20:57:59 | 100 | 84,47 |
18.09.24 20:57:55 | 100 | 84,48 |
18.09.24 20:57:45 | 200 | 84,48 |
18.09.24 20:57:40 | 100 | 84,47 |
18.09.24 20:57:40 | 100 | 84,48 |
18.09.24 20:57:23 | 100 | 84,49 |
18.09.24 20:57:21 | 100 | 84,48 |
18.09.24 20:57:14 | 100 | 84,49 |
18.09.24 20:57:14 | 100 | 84,49 |
18.09.24 20:57:12 | 100 | 84,50 |
18.09.24 20:57:12 | 100 | 84,50 |