NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:39 | 100 | 84,46 |
18.09.24 20:51:27 | 100 | 84,48 |
18.09.24 20:51:17 | 300 | 84,46 |
18.09.24 20:50:45 | 100 | 84,52 |
18.09.24 20:50:31 | 100 | 84,49 |
18.09.24 20:50:29 | 100 | 84,51 |
18.09.24 20:50:25 | 100 | 84,52 |
18.09.24 20:50:18 | 100 | 84,53 |
18.09.24 20:50:17 | 100 | 84,54 |
18.09.24 20:50:17 | 100 | 84,54 |
18.09.24 20:50:16 | 100 | 84,55 |
18.09.24 20:50:16 | 100 | 84,55 |
18.09.24 20:50:16 | 100 | 84,54 |
18.09.24 20:50:16 | 100 | 84,54 |
18.09.24 20:50:16 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:05 | 100 | 84,53 |
18.09.24 20:50:02 | 100 | 84,54 |
18.09.24 20:49:57 | 100 | 84,54 |
18.09.24 20:49:57 | 200 | 84,56 |
18.09.24 20:49:55 | 100 | 84,57 |
18.09.24 20:49:35 | 100 | 84,57 |
18.09.24 20:49:35 | 100 | 84,57 |
18.09.24 20:49:35 | 100 | 84,57 |
18.09.24 20:49:21 | 100 | 84,53 |
18.09.24 20:49:21 | 150 | 84,53 |
18.09.24 20:49:17 | 100 | 84,55 |
18.09.24 20:49:08 | 100 | 84,52 |
18.09.24 20:49:08 | 100 | 84,52 |
18.09.24 20:49:04 | 100 | 84,50 |
18.09.24 20:48:53 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:53 | 100 | 84,46 |
18.09.24 20:48:38 | 100 | 84,41 |
18.09.24 20:48:19 | 100 | 84,36 |
18.09.24 20:47:55 | 100 | 84,39 |
18.09.24 20:47:48 | 100 | 84,41 |
18.09.24 20:47:48 | 100 | 84,41 |
18.09.24 20:47:48 | 100 | 84,41 |
18.09.24 20:47:48 | 100 | 84,41 |
18.09.24 20:47:47 | 100 | 84,42 |
18.09.24 20:47:47 | 100 | 84,42 |
18.09.24 20:47:46 | 100 | 84,47 |
18.09.24 20:47:44 | 100 | 84,46 |
18.09.24 20:47:43 | 100 | 84,46 |
18.09.24 20:47:24 | 100 | 84,46 |
18.09.24 20:47:14 | 100 | 84,49 |