NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 225 | 84,22 |
18.09.24 20:36:29 | 100 | 84,22 |
18.09.24 20:36:29 | 100 | 84,24 |
18.09.24 20:36:29 | 100 | 84,24 |
18.09.24 20:36:27 | 100 | 84,27 |
18.09.24 20:36:27 | 100 | 84,27 |
18.09.24 20:36:23 | 100 | 84,26 |
18.09.24 20:36:23 | 100 | 84,26 |
18.09.24 20:36:23 | 100 | 84,26 |
18.09.24 20:36:23 | 100 | 84,27 |
18.09.24 20:36:23 | 100 | 84,25 |
18.09.24 20:36:16 | 100 | 84,23 |
18.09.24 20:36:16 | 100 | 84,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:15 | 100 | 84,23 |
18.09.24 20:36:08 | 100 | 84,24 |
18.09.24 20:36:08 | 100 | 84,27 |
18.09.24 20:35:58 | 100 | 84,26 |
18.09.24 20:35:53 | 300 | 84,25 |
18.09.24 20:35:52 | 100 | 84,24 |
18.09.24 20:35:52 | 100 | 84,22 |
18.09.24 20:35:52 | 100 | 84,22 |
18.09.24 20:35:46 | 100 | 84,26 |
18.09.24 20:35:30 | 100 | 84,29 |
18.09.24 20:35:22 | 100 | 84,27 |
18.09.24 20:35:22 | 100 | 84,27 |
18.09.24 20:35:22 | 100 | 84,23 |
18.09.24 20:35:11 | 100 | 84,19 |
18.09.24 20:35:11 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:08 | 100 | 84,18 |
18.09.24 20:35:08 | 100 | 84,18 |
18.09.24 20:35:08 | 100 | 84,17 |
18.09.24 20:35:06 | 100 | 84,20 |
18.09.24 20:35:06 | 100 | 84,21 |
18.09.24 20:35:04 | 100 | 84,22 |
18.09.24 20:34:56 | 100 | 84,25 |
18.09.24 20:34:56 | 100 | 84,25 |
18.09.24 20:34:43 | 100 | 84,24 |
18.09.24 20:34:43 | 100 | 84,26 |
18.09.24 20:34:31 | 100 | 84,31 |
18.09.24 20:34:31 | 100 | 84,30 |
18.09.24 20:34:05 | 200 | 84,33 |
18.09.24 20:34:03 | 100 | 84,32 |
18.09.24 20:34:03 | 100 | 84,32 |