NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:32:40 | 100 | 84,68 |
16.09.24 21:32:24 | 100 | 84,69 |
16.09.24 21:32:24 | 100 | 84,70 |
16.09.24 21:32:24 | 100 | 84,69 |
16.09.24 21:32:14 | 100 | 84,67 |
16.09.24 21:32:14 | 100 | 84,67 |
16.09.24 21:32:05 | 100 | 84,64 |
16.09.24 21:32:05 | 100 | 84,64 |
16.09.24 21:32:05 | 100 | 84,64 |
16.09.24 21:32:05 | 100 | 84,64 |
16.09.24 21:32:03 | 100 | 84,65 |
16.09.24 21:31:45 | 100 | 84,65 |
16.09.24 21:31:36 | 100 | 84,64 |
16.09.24 21:31:36 | 100 | 84,64 |
16.09.24 21:31:26 | 100 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:12 | 100 | 84,68 |
16.09.24 21:31:03 | 100 | 84,69 |
16.09.24 21:30:49 | 100 | 84,67 |
16.09.24 21:30:25 | 100 | 84,62 |
16.09.24 21:30:25 | 100 | 84,62 |
16.09.24 21:30:25 | 100 | 84,62 |
16.09.24 21:30:04 | 100 | 84,64 |
16.09.24 21:29:29 | 100 | 84,62 |
16.09.24 21:29:23 | 100 | 84,63 |
16.09.24 21:29:22 | 100 | 84,63 |
16.09.24 21:29:22 | 150 | 84,63 |
16.09.24 21:29:18 | 100 | 84,62 |
16.09.24 21:29:09 | 100 | 84,60 |
16.09.24 21:29:08 | 100 | 84,60 |
16.09.24 21:28:11 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:27:33 | 100 | 84,59 |
16.09.24 21:27:12 | 100 | 84,57 |
16.09.24 21:27:12 | 100 | 84,57 |
16.09.24 21:27:11 | 100 | 84,57 |
16.09.24 21:27:10 | 100 | 84,58 |
16.09.24 21:27:10 | 100 | 84,58 |
16.09.24 21:26:30 | 133 | 84,58 |
16.09.24 21:26:30 | 100 | 84,58 |
16.09.24 21:26:30 | 100 | 84,58 |
16.09.24 21:26:30 | 100 | 84,58 |
16.09.24 21:26:30 | 100 | 84,58 |
16.09.24 21:25:59 | 100 | 84,57 |
16.09.24 21:25:59 | 100 | 84,57 |
16.09.24 21:25:59 | 200 | 84,58 |
16.09.24 21:25:52 | 100 | 84,59 |