NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:34 | 151 | 84,49 |
16.09.24 21:37:32 | 100 | 84,49 |
16.09.24 21:37:32 | 100 | 84,49 |
16.09.24 21:37:18 | 100 | 84,49 |
16.09.24 21:37:00 | 100 | 84,49 |
16.09.24 21:37:00 | 100 | 84,49 |
16.09.24 21:36:59 | 100 | 84,49 |
16.09.24 21:36:52 | 100 | 84,49 |
16.09.24 21:36:44 | 100 | 84,53 |
16.09.24 21:36:38 | 100 | 84,53 |
16.09.24 21:36:38 | 100 | 84,53 |
16.09.24 21:36:32 | 100 | 84,52 |
16.09.24 21:36:17 | 100 | 84,51 |
16.09.24 21:36:17 | 100 | 84,52 |
16.09.24 21:36:17 | 100 | 84,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:17 | 100 | 84,53 |
16.09.24 21:36:17 | 100 | 84,53 |
16.09.24 21:36:16 | 100 | 84,54 |
16.09.24 21:35:57 | 100 | 84,56 |
16.09.24 21:35:57 | 400 | 84,56 |
16.09.24 21:35:47 | 100 | 84,55 |
16.09.24 21:35:45 | 100 | 84,54 |
16.09.24 21:35:45 | 100 | 84,54 |
16.09.24 21:35:43 | 100 | 84,54 |
16.09.24 21:35:37 | 100 | 84,55 |
16.09.24 21:35:26 | 100 | 84,55 |
16.09.24 21:35:26 | 100 | 84,55 |
16.09.24 21:35:26 | 152 | 84,55 |
16.09.24 21:35:18 | 100 | 84,55 |
16.09.24 21:35:18 | 100 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:10 | 100 | 84,56 |
16.09.24 21:35:02 | 100 | 84,56 |
16.09.24 21:34:59 | 100 | 84,57 |
16.09.24 21:34:56 | 100 | 84,58 |
16.09.24 21:34:42 | 100 | 84,59 |
16.09.24 21:34:31 | 100 | 84,63 |
16.09.24 21:34:29 | 138 | 84,63 |
16.09.24 21:33:49 | 100 | 84,65 |
16.09.24 21:33:49 | 100 | 84,65 |
16.09.24 21:33:49 | 100 | 84,65 |
16.09.24 21:33:48 | 100 | 84,65 |
16.09.24 21:33:48 | 100 | 84,65 |
16.09.24 21:33:48 | 100 | 84,64 |
16.09.24 21:33:36 | 100 | 84,66 |
16.09.24 21:33:30 | 100 | 84,68 |