NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:08 | 100 | 84,80 |
16.09.24 21:00:47 | 100 | 84,82 |
16.09.24 21:00:38 | 100 | 84,82 |
16.09.24 21:00:38 | 100 | 84,82 |
16.09.24 21:00:38 | 100 | 84,82 |
16.09.24 21:00:38 | 100 | 84,82 |
16.09.24 21:00:29 | 100 | 84,82 |
16.09.24 21:00:17 | 100 | 84,82 |
16.09.24 21:00:05 | 100 | 84,83 |
16.09.24 21:00:05 | 200 | 84,84 |
16.09.24 20:59:55 | 104 | 84,85 |
16.09.24 20:59:29 | 100 | 84,84 |
16.09.24 20:58:48 | 100 | 84,85 |
16.09.24 20:58:48 | 100 | 84,85 |
16.09.24 20:58:05 | 300 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:04 | 100 | 84,84 |
16.09.24 20:57:46 | 100 | 84,83 |
16.09.24 20:57:05 | 100 | 84,86 |
16.09.24 20:57:05 | 100 | 84,86 |
16.09.24 20:56:42 | 100 | 84,86 |
16.09.24 20:56:33 | 100 | 84,88 |
16.09.24 20:56:33 | 100 | 84,88 |
16.09.24 20:56:03 | 100 | 84,86 |
16.09.24 20:56:03 | 100 | 84,86 |
16.09.24 20:55:56 | 100 | 84,85 |
16.09.24 20:55:56 | 100 | 84,85 |
16.09.24 20:55:55 | 100 | 84,83 |
16.09.24 20:55:43 | 100 | 84,81 |
16.09.24 20:55:43 | 100 | 84,81 |
16.09.24 20:55:21 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:54 | 100 | 84,77 |
16.09.24 20:54:36 | 100 | 84,78 |
16.09.24 20:54:36 | 100 | 84,78 |
16.09.24 20:54:19 | 150 | 84,77 |
16.09.24 20:54:10 | 100 | 84,77 |
16.09.24 20:54:10 | 100 | 84,77 |
16.09.24 20:54:10 | 100 | 84,77 |
16.09.24 20:54:05 | 100 | 84,76 |
16.09.24 20:53:50 | 100 | 84,79 |
16.09.24 20:53:39 | 100 | 84,79 |
16.09.24 20:53:39 | 100 | 84,79 |
16.09.24 20:53:39 | 100 | 84,79 |
16.09.24 20:53:13 | 100 | 84,82 |
16.09.24 20:53:04 | 100 | 84,82 |
16.09.24 20:53:04 | 100 | 84,81 |