NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:15 | 100 | 84,89 |
16.09.24 20:24:15 | 200 | 84,90 |
16.09.24 20:23:14 | 100 | 84,89 |
16.09.24 20:23:00 | 100 | 84,87 |
16.09.24 20:21:53 | 100 | 84,86 |
16.09.24 20:21:31 | 100 | 84,86 |
16.09.24 20:21:31 | 100 | 84,86 |
16.09.24 20:21:31 | 100 | 84,89 |
16.09.24 20:19:21 | 124 | 84,89 |
16.09.24 20:19:01 | 100 | 84,87 |
16.09.24 20:17:07 | 100 | 84,83 |
16.09.24 20:16:53 | 100 | 84,84 |
16.09.24 20:16:53 | 100 | 84,84 |
16.09.24 20:16:51 | 100 | 84,84 |
16.09.24 20:16:03 | 100 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:16:03 | 100 | 84,84 |
16.09.24 20:15:54 | 100 | 84,84 |
16.09.24 20:15:46 | 100 | 84,82 |
16.09.24 20:15:46 | 100 | 84,82 |
16.09.24 20:15:12 | 100 | 84,83 |
16.09.24 20:15:00 | 100 | 84,83 |
16.09.24 20:15:00 | 100 | 84,83 |
16.09.24 20:15:00 | 100 | 84,83 |
16.09.24 20:14:52 | 100 | 84,83 |
16.09.24 20:14:48 | 100 | 84,84 |
16.09.24 20:14:48 | 100 | 84,84 |
16.09.24 20:14:25 | 100 | 84,84 |
16.09.24 20:14:09 | 100 | 84,85 |
16.09.24 20:14:09 | 100 | 84,85 |
16.09.24 20:13:59 | 100 | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:59 | 100 | 84,82 |
16.09.24 20:13:42 | 100 | 84,83 |
16.09.24 20:13:35 | 100 | 84,85 |
16.09.24 20:13:19 | 100 | 84,85 |
16.09.24 20:13:14 | 100 | 84,85 |
16.09.24 20:12:52 | 100 | 84,85 |
16.09.24 20:12:34 | 100 | 84,86 |
16.09.24 20:12:34 | 300 | 84,86 |
16.09.24 20:12:27 | 100 | 84,86 |
16.09.24 20:12:27 | 100 | 84,87 |
16.09.24 20:12:10 | 150 | 84,88 |
16.09.24 20:12:09 | 100 | 84,89 |
16.09.24 20:12:05 | 300 | 84,88 |
16.09.24 20:11:50 | 100 | 84,89 |
16.09.24 20:11:49 | 100 | 84,90 |