NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:45 | 100 | 84,90 |
16.09.24 20:11:44 | 100 | 84,90 |
16.09.24 20:11:44 | 100 | 84,90 |
16.09.24 20:11:38 | 100 | 84,90 |
16.09.24 20:11:27 | 100 | 84,92 |
16.09.24 20:11:15 | 100 | 84,93 |
16.09.24 20:11:15 | 100 | 84,93 |
16.09.24 20:11:03 | 100 | 84,94 |
16.09.24 20:11:03 | 100 | 84,94 |
16.09.24 20:10:55 | 100 | 84,96 |
16.09.24 20:10:20 | 100 | 84,94 |
16.09.24 20:09:57 | 100 | 84,91 |
16.09.24 20:09:57 | 100 | 84,92 |
16.09.24 20:09:57 | 100 | 84,93 |
16.09.24 20:09:57 | 100 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:57 | 100 | 84,93 |
16.09.24 20:09:33 | 100 | 84,94 |
16.09.24 20:09:26 | 100 | 84,94 |
16.09.24 20:09:26 | 100 | 84,94 |
16.09.24 20:09:26 | 100 | 84,94 |
16.09.24 20:09:26 | 100 | 84,94 |
16.09.24 20:09:14 | 100 | 84,93 |
16.09.24 20:09:07 | 100 | 84,92 |
16.09.24 20:09:04 | 100 | 84,90 |
16.09.24 20:09:02 | 100 | 84,90 |
16.09.24 20:09:02 | 100 | 84,90 |
16.09.24 20:09:02 | 100 | 84,91 |
16.09.24 20:08:55 | 100 | 84,92 |
16.09.24 20:08:55 | 100 | 84,93 |
16.09.24 20:08:55 | 100 | 84,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:52 | 100 | 84,94 |
16.09.24 20:08:52 | 300 | 84,94 |
16.09.24 20:08:39 | 100 | 84,95 |
16.09.24 20:08:39 | 100 | 84,95 |
16.09.24 20:08:39 | 100 | 84,95 |
16.09.24 20:08:33 | 100 | 84,94 |
16.09.24 20:08:33 | 200 | 84,94 |
16.09.24 20:08:33 | 100 | 84,94 |
16.09.24 20:08:33 | 200 | 84,95 |
16.09.24 20:08:33 | 100 | 84,95 |
16.09.24 20:08:32 | 194 | 84,98 |
16.09.24 20:08:32 | 106 | 84,98 |
16.09.24 20:08:32 | 100 | 84,98 |
16.09.24 20:08:32 | 100 | 84,99 |
16.09.24 20:08:32 | 100 | 84,99 |