NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:50 | 100 | 84,79 |
16.09.24 20:53:39 | 100 | 84,79 |
16.09.24 20:53:39 | 100 | 84,79 |
16.09.24 20:53:39 | 100 | 84,79 |
16.09.24 20:53:13 | 100 | 84,82 |
16.09.24 20:53:04 | 100 | 84,82 |
16.09.24 20:53:04 | 100 | 84,81 |
16.09.24 20:51:40 | 100 | 84,83 |
16.09.24 20:50:01 | 100 | 84,90 |
16.09.24 20:49:31 | 100 | 84,90 |
16.09.24 20:49:29 | 100 | 84,89 |
16.09.24 20:47:04 | 100 | 84,85 |
16.09.24 20:46:46 | 100 | 84,84 |
16.09.24 20:46:11 | 100 | 84,83 |
16.09.24 20:45:53 | 300 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:27 | 100 | 84,83 |
16.09.24 20:45:11 | 100 | 84,86 |
16.09.24 20:45:06 | 100 | 84,87 |
16.09.24 20:44:23 | 194 | 84,88 |
16.09.24 20:44:19 | 100 | 84,88 |
16.09.24 20:44:19 | 100 | 84,88 |
16.09.24 20:44:06 | 100 | 84,88 |
16.09.24 20:44:06 | 100 | 84,87 |
16.09.24 20:44:05 | 100 | 84,87 |
16.09.24 20:44:05 | 100 | 84,87 |
16.09.24 20:43:34 | 100 | 84,88 |
16.09.24 20:43:19 | 100 | 84,89 |
16.09.24 20:43:19 | 100 | 84,89 |
16.09.24 20:43:14 | 100 | 84,90 |
16.09.24 20:43:14 | 100 | 84,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:13 | 100 | 84,90 |
16.09.24 20:43:13 | 100 | 84,90 |
16.09.24 20:42:32 | 131 | 84,93 |
16.09.24 20:42:32 | 100 | 84,94 |
16.09.24 20:42:32 | 100 | 84,95 |
16.09.24 20:42:32 | 119 | 84,95 |
16.09.24 20:42:20 | 100 | 84,96 |
16.09.24 20:42:20 | 100 | 84,96 |
16.09.24 20:41:52 | 100 | 84,97 |
16.09.24 20:41:39 | 100 | 84,97 |
16.09.24 20:41:39 | 100 | 84,97 |
16.09.24 20:40:26 | 100 | 85,00 |
16.09.24 20:40:17 | 100 | 85,01 |
16.09.24 20:40:17 | 100 | 85,01 |
16.09.24 20:39:15 | 146 | 85,00 |