NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:43:11 | 100 | 84,42 |
16.09.24 21:43:10 | 100 | 84,42 |
16.09.24 21:43:10 | 100 | 84,42 |
16.09.24 21:43:10 | 100 | 84,42 |
16.09.24 21:43:01 | 100 | 84,43 |
16.09.24 21:43:01 | 152 | 84,43 |
16.09.24 21:43:01 | 100 | 84,43 |
16.09.24 21:43:01 | 100 | 84,43 |
16.09.24 21:42:48 | 100 | 84,44 |
16.09.24 21:42:42 | 100 | 84,46 |
16.09.24 21:42:42 | 184 | 84,46 |
16.09.24 21:42:42 | 182 | 84,46 |
16.09.24 21:42:03 | 171 | 84,51 |
16.09.24 21:42:03 | 100 | 84,53 |
16.09.24 21:42:03 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:57 | 100 | 84,54 |
16.09.24 21:41:43 | 180 | 84,56 |
16.09.24 21:41:42 | 100 | 84,56 |
16.09.24 21:41:42 | 100 | 84,56 |
16.09.24 21:41:37 | 100 | 84,53 |
16.09.24 21:41:29 | 100 | 84,49 |
16.09.24 21:41:27 | 100 | 84,48 |
16.09.24 21:40:29 | 100 | 84,48 |
16.09.24 21:40:22 | 152 | 84,44 |
16.09.24 21:40:22 | 142 | 84,44 |
16.09.24 21:40:09 | 100 | 84,45 |
16.09.24 21:39:57 | 100 | 84,46 |
16.09.24 21:39:16 | 100 | 84,50 |
16.09.24 21:39:01 | 100 | 84,52 |
16.09.24 21:38:46 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:38:41 | 100 | 84,53 |
16.09.24 21:38:12 | 100 | 84,54 |
16.09.24 21:37:48 | 100 | 84,49 |
16.09.24 21:37:44 | 100 | 84,49 |
16.09.24 21:37:40 | 100 | 84,49 |
16.09.24 21:37:34 | 151 | 84,49 |
16.09.24 21:37:32 | 100 | 84,49 |
16.09.24 21:37:32 | 100 | 84,49 |
16.09.24 21:37:18 | 100 | 84,49 |
16.09.24 21:37:00 | 100 | 84,49 |
16.09.24 21:37:00 | 100 | 84,49 |
16.09.24 21:36:59 | 100 | 84,49 |
16.09.24 21:36:52 | 100 | 84,49 |
16.09.24 21:36:44 | 100 | 84,53 |
16.09.24 21:36:38 | 100 | 84,53 |