NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:46 | 100 | 84,55 |
16.09.24 21:53:28 | 400 | 84,54 |
16.09.24 21:53:19 | 100 | 84,52 |
16.09.24 21:53:19 | 100 | 84,52 |
16.09.24 21:53:18 | 100 | 84,51 |
16.09.24 21:53:18 | 300 | 84,51 |
16.09.24 21:53:07 | 155 | 84,51 |
16.09.24 21:53:07 | 150 | 84,51 |
16.09.24 21:52:40 | 100 | 84,48 |
16.09.24 21:52:40 | 100 | 84,48 |
16.09.24 21:52:32 | 100 | 84,47 |
16.09.24 21:52:00 | 200 | 84,45 |
16.09.24 21:51:56 | 100 | 84,45 |
16.09.24 21:51:42 | 100 | 84,46 |
16.09.24 21:51:40 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:40 | 100 | 84,48 |
16.09.24 21:51:40 | 263 | 84,45 |
16.09.24 21:51:36 | 200 | 84,45 |
16.09.24 21:51:34 | 100 | 84,46 |
16.09.24 21:51:34 | 200 | 84,46 |
16.09.24 21:51:34 | 100 | 84,45 |
16.09.24 21:51:30 | 145 | 84,46 |
16.09.24 21:51:09 | 100 | 84,44 |
16.09.24 21:51:07 | 200 | 84,44 |
16.09.24 21:51:00 | 100 | 84,44 |
16.09.24 21:51:00 | 100 | 84,44 |
16.09.24 21:51:00 | 100 | 84,44 |
16.09.24 21:50:55 | 100 | 84,44 |
16.09.24 21:50:51 | 100 | 84,43 |
16.09.24 21:50:50 | 100 | 84,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:50 | 100 | 84,43 |
16.09.24 21:50:42 | 334 | 84,41 |
16.09.24 21:50:33 | 118 | 84,37 |
16.09.24 21:50:33 | 100 | 84,37 |
16.09.24 21:50:32 | 100 | 84,38 |
16.09.24 21:50:32 | 200 | 84,38 |
16.09.24 21:50:31 | 100 | 84,38 |
16.09.24 21:50:15 | 100 | 84,43 |
16.09.24 21:50:15 | 100 | 84,43 |
16.09.24 21:50:15 | 100 | 84,43 |
16.09.24 21:50:15 | 100 | 84,43 |
16.09.24 21:50:11 | 100 | 84,43 |
16.09.24 21:49:37 | 100 | 84,46 |
16.09.24 21:49:37 | 400 | 84,46 |
16.09.24 21:49:10 | 100 | 84,46 |