NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:18:12 | 100 | 84,58 |
16.09.24 21:18:12 | 100 | 84,58 |
16.09.24 21:17:44 | 100 | 84,59 |
16.09.24 21:17:40 | 100 | 84,59 |
16.09.24 21:16:56 | 100 | 84,59 |
16.09.24 21:16:41 | 100 | 84,59 |
16.09.24 21:15:41 | 100 | 84,60 |
16.09.24 21:15:31 | 100 | 84,62 |
16.09.24 21:15:31 | 100 | 84,61 |
16.09.24 21:15:31 | 100 | 84,61 |
16.09.24 21:15:31 | 100 | 84,63 |
16.09.24 21:15:00 | 100 | 84,61 |
16.09.24 21:15:00 | 100 | 84,61 |
16.09.24 21:15:00 | 100 | 84,60 |
16.09.24 21:15:00 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:00 | 100 | 84,61 |
16.09.24 21:15:00 | 100 | 84,61 |
16.09.24 21:15:00 | 100 | 84,61 |
16.09.24 21:15:00 | 100 | 84,61 |
16.09.24 21:14:42 | 100 | 84,63 |
16.09.24 21:14:20 | 100 | 84,64 |
16.09.24 21:13:42 | 100 | 84,64 |
16.09.24 21:13:27 | 100 | 84,66 |
16.09.24 21:13:22 | 100 | 84,66 |
16.09.24 21:13:22 | 100 | 84,66 |
16.09.24 21:13:22 | 152 | 84,66 |
16.09.24 21:13:22 | 100 | 84,66 |
16.09.24 21:12:57 | 100 | 84,65 |
16.09.24 21:12:57 | 100 | 84,65 |
16.09.24 21:12:19 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:19 | 100 | 84,65 |
16.09.24 21:12:19 | 100 | 84,65 |
16.09.24 21:11:45 | 100 | 84,67 |
16.09.24 21:11:08 | 100 | 84,68 |
16.09.24 21:11:08 | 100 | 84,68 |
16.09.24 21:11:05 | 100 | 84,68 |
16.09.24 21:10:27 | 200 | 84,71 |
16.09.24 21:09:30 | 100 | 84,75 |
16.09.24 21:08:36 | 100 | 84,74 |
16.09.24 21:08:30 | 100 | 84,73 |
16.09.24 21:07:30 | 100 | 84,75 |
16.09.24 21:06:51 | 100 | 84,74 |
16.09.24 21:06:50 | 100 | 84,73 |
16.09.24 21:06:16 | 100 | 84,75 |
16.09.24 21:06:16 | 100 | 84,75 |