NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:23 | 100 | 84,48 |
17.09.24 16:45:46 | 100 | 84,50 |
17.09.24 16:45:44 | 439 | 84,48 |
17.09.24 16:45:44 | 100 | 84,48 |
17.09.24 16:45:44 | 100 | 84,48 |
17.09.24 16:45:44 | 100 | 84,49 |
17.09.24 16:45:20 | 100 | 84,47 |
17.09.24 16:45:20 | 100 | 84,48 |
17.09.24 16:45:20 | 100 | 84,48 |
17.09.24 16:45:02 | 111 | 84,46 |
17.09.24 16:44:36 | 138 | 84,45 |
17.09.24 16:43:57 | 150 | 84,48 |
17.09.24 16:40:12 | 100 | 84,58 |
17.09.24 16:39:48 | 100 | 84,60 |
17.09.24 16:39:42 | 199 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:11 | 100 | 84,63 |
17.09.24 16:39:10 | 100 | 84,63 |
17.09.24 16:39:10 | 100 | 84,63 |
17.09.24 16:39:10 | 100 | 84,63 |
17.09.24 16:39:10 | 100 | 84,63 |
17.09.24 16:39:00 | 100 | 84,62 |
17.09.24 16:38:53 | 108 | 84,61 |
17.09.24 16:37:17 | 100 | 84,63 |
17.09.24 16:37:12 | 100 | 84,63 |
17.09.24 16:36:36 | 200 | 84,62 |
17.09.24 16:36:28 | 100 | 84,64 |
17.09.24 16:36:26 | 100 | 84,65 |
17.09.24 16:36:26 | 100 | 84,65 |
17.09.24 16:35:32 | 122 | 84,67 |
17.09.24 16:33:59 | 100 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:54 | 100 | 84,66 |
17.09.24 16:33:16 | 200 | 84,68 |
17.09.24 16:32:40 | 100 | 84,74 |
17.09.24 16:32:40 | 100 | 84,74 |
17.09.24 16:32:24 | 104 | 84,76 |
17.09.24 16:30:23 | 100 | 84,85 |
17.09.24 16:30:08 | 100 | 84,86 |
17.09.24 16:30:08 | 100 | 84,86 |
17.09.24 16:30:08 | 100 | 84,86 |
17.09.24 16:27:51 | 100 | 84,81 |
17.09.24 16:27:31 | 100 | 84,82 |
17.09.24 16:27:31 | 100 | 84,82 |
17.09.24 16:25:29 | 100 | 84,83 |
17.09.24 16:24:45 | 100 | 84,79 |
17.09.24 16:24:45 | 100 | 84,78 |