NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:27 | 100 | 84,77 |
17.09.24 16:21:11 | 155 | 84,79 |
17.09.24 16:21:11 | 100 | 84,80 |
17.09.24 16:20:02 | 100 | 84,79 |
17.09.24 16:19:47 | 100 | 84,80 |
17.09.24 16:18:53 | 200 | 84,81 |
17.09.24 16:18:29 | 313 | 84,79 |
17.09.24 16:18:09 | 324 | 84,81 |
17.09.24 16:18:09 | 338 | 84,81 |
17.09.24 16:17:37 | 150 | 84,81 |
17.09.24 16:17:37 | 175 | 84,81 |
17.09.24 16:17:32 | 215 | 84,82 |
17.09.24 16:17:32 | 128 | 84,82 |
17.09.24 16:17:32 | 396 | 84,82 |
17.09.24 16:16:55 | 100 | 84,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:55 | 100 | 84,82 |
17.09.24 16:16:55 | 300 | 84,84 |
17.09.24 16:16:55 | 100 | 84,84 |
17.09.24 16:16:55 | 100 | 84,84 |
17.09.24 16:16:07 | 100 | 84,79 |
17.09.24 16:16:07 | 100 | 84,80 |
17.09.24 16:16:07 | 348 | 84,80 |
17.09.24 16:15:55 | 100 | 84,82 |
17.09.24 16:15:55 | 100 | 84,82 |
17.09.24 16:15:54 | 100 | 84,83 |
17.09.24 16:15:28 | 100 | 84,84 |
17.09.24 16:15:13 | 128 | 84,87 |
17.09.24 16:15:13 | 206 | 84,87 |
17.09.24 16:15:09 | 100 | 84,88 |
17.09.24 16:13:51 | 100 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:42 | 100 | 84,77 |
17.09.24 16:13:26 | 100 | 84,81 |
17.09.24 16:13:26 | 100 | 84,81 |
17.09.24 16:13:26 | 100 | 84,81 |
17.09.24 16:12:27 | 100 | 84,79 |
17.09.24 16:12:27 | 100 | 84,79 |
17.09.24 16:12:27 | 100 | 84,79 |
17.09.24 16:12:15 | 279 | 84,79 |
17.09.24 16:12:15 | 100 | 84,79 |
17.09.24 16:11:32 | 100 | 84,75 |
17.09.24 16:11:19 | 100 | 84,76 |
17.09.24 16:11:19 | 100 | 84,76 |
17.09.24 16:11:19 | 100 | 84,76 |
17.09.24 16:10:48 | 284 | 84,73 |
17.09.24 16:10:23 | 193 | 84,77 |