NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:14 | 100 | 84,54 |
18.09.24 15:45:36 | 100 | 84,58 |
18.09.24 15:44:24 | 100 | 84,57 |
18.09.24 15:44:12 | 100 | 84,56 |
18.09.24 15:44:11 | 100 | 84,57 |
18.09.24 15:43:56 | 141 | 84,58 |
18.09.24 15:43:28 | 100 | 84,57 |
18.09.24 15:41:00 | 100 | 84,52 |
18.09.24 15:41:00 | 209 | 84,53 |
18.09.24 15:41:00 | 100 | 84,55 |
18.09.24 15:41:00 | 100 | 84,55 |
18.09.24 15:41:00 | 100 | 84,55 |
18.09.24 15:41:00 | 200 | 84,55 |
18.09.24 15:40:43 | 100 | 84,48 |
18.09.24 15:40:43 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:43 | 100 | 84,48 |
18.09.24 15:40:43 | 100 | 84,48 |
18.09.24 15:39:37 | 100 | 84,43 |
18.09.24 15:39:16 | 100 | 84,44 |
18.09.24 15:39:14 | 100 | 84,42 |
18.09.24 15:38:29 | 100 | 84,57 |
18.09.24 15:38:27 | 100 | 84,54 |
18.09.24 15:38:27 | 100 | 84,55 |
18.09.24 15:38:27 | 100 | 84,55 |
18.09.24 15:38:26 | 100 | 84,51 |
18.09.24 15:38:26 | 100 | 84,51 |
18.09.24 15:38:26 | 100 | 84,47 |
18.09.24 15:38:26 | 100 | 84,45 |
18.09.24 15:38:26 | 100 | 84,44 |
18.09.24 15:38:26 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:26 | 100 | 84,44 |
18.09.24 15:38:14 | 100 | 84,35 |
18.09.24 15:37:55 | 100 | 84,26 |
18.09.24 15:37:55 | 100 | 84,26 |
18.09.24 15:37:55 | 100 | 84,33 |
18.09.24 15:37:15 | 100 | 84,32 |
18.09.24 15:36:47 | 100 | 84,33 |
18.09.24 15:36:47 | 100 | 84,33 |
18.09.24 15:36:47 | 300 | 84,35 |
18.09.24 15:36:45 | 281 | 84,33 |
18.09.24 15:36:43 | 100 | 84,34 |
18.09.24 15:36:25 | 100 | 84,28 |
18.09.24 15:36:20 | 200 | 84,33 |
18.09.24 15:36:18 | 100 | 84,34 |
18.09.24 15:36:18 | 100 | 84,33 |