NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:27 | 100 | 84,79 |
17.09.24 16:12:27 | 100 | 84,79 |
17.09.24 16:12:27 | 100 | 84,79 |
17.09.24 16:12:15 | 279 | 84,79 |
17.09.24 16:12:15 | 100 | 84,79 |
17.09.24 16:11:32 | 100 | 84,75 |
17.09.24 16:11:19 | 100 | 84,76 |
17.09.24 16:11:19 | 100 | 84,76 |
17.09.24 16:11:19 | 100 | 84,76 |
17.09.24 16:10:48 | 284 | 84,73 |
17.09.24 16:10:23 | 193 | 84,77 |
17.09.24 16:10:01 | 100 | 84,75 |
17.09.24 16:09:58 | 100 | 84,73 |
17.09.24 16:09:08 | 100 | 84,73 |
17.09.24 16:08:57 | 100 | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:54 | 100 | 84,69 |
17.09.24 16:08:53 | 100 | 84,68 |
17.09.24 16:08:53 | 296 | 84,71 |
17.09.24 16:08:37 | 100 | 84,72 |
17.09.24 16:08:37 | 100 | 84,73 |
17.09.24 16:08:37 | 100 | 84,73 |
17.09.24 16:08:37 | 100 | 84,73 |
17.09.24 16:08:37 | 100 | 84,73 |
17.09.24 16:08:24 | 100 | 84,73 |
17.09.24 16:07:47 | 100 | 84,69 |
17.09.24 16:07:21 | 100 | 84,68 |
17.09.24 16:06:57 | 100 | 84,63 |
17.09.24 16:06:52 | 100 | 84,63 |
17.09.24 16:06:20 | 145 | 84,55 |
17.09.24 16:06:08 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:04 | 100 | 84,55 |
17.09.24 16:06:03 | 200 | 84,57 |
17.09.24 16:06:02 | 121 | 84,58 |
17.09.24 16:06:02 | 100 | 84,58 |
17.09.24 16:06:02 | 100 | 84,55 |
17.09.24 16:05:54 | 100 | 84,53 |
17.09.24 16:05:33 | 139 | 84,53 |
17.09.24 16:05:23 | 100 | 84,51 |
17.09.24 16:04:38 | 100 | 84,48 |
17.09.24 16:04:18 | 100 | 84,45 |
17.09.24 16:03:53 | 100 | 84,45 |
17.09.24 16:03:16 | 500 | 84,44 |
17.09.24 16:03:16 | 100 | 84,44 |
17.09.24 16:02:45 | 100 | 84,40 |
17.09.24 16:02:45 | 100 | 84,41 |