Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:13:52 | 100 | 115,15 |
09.09.24 20:13:10 | 100 | 115,14 |
09.09.24 20:13:10 | 100 | 115,14 |
09.09.24 20:13:10 | 100 | 115,14 |
09.09.24 20:13:06 | 100 | 115,13 |
09.09.24 20:12:33 | 200 | 115,14 |
09.09.24 20:12:23 | 200 | 115,14 |
09.09.24 20:12:09 | 100 | 115,13 |
09.09.24 20:12:09 | 100 | 115,13 |
09.09.24 20:11:31 | 100 | 115,13 |
09.09.24 20:11:31 | 100 | 115,15 |
09.09.24 20:11:19 | 100 | 115,15 |
09.09.24 20:11:19 | 200 | 115,15 |
09.09.24 20:11:14 | 100 | 115,14 |
09.09.24 20:09:52 | 137 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:52 | 100 | 115,04 |
09.09.24 20:09:29 | 100 | 115,01 |
09.09.24 20:09:29 | 100 | 115,04 |
09.09.24 20:09:24 | 897 | 115,06 |
09.09.24 20:07:23 | 100 | 115,14 |
09.09.24 20:07:03 | 100 | 115,12 |
09.09.24 20:07:03 | 100 | 115,12 |
09.09.24 20:06:39 | 150 | 115,17 |
09.09.24 20:06:39 | 100 | 115,17 |
09.09.24 20:06:07 | 100 | 115,13 |
09.09.24 20:05:47 | 100 | 115,12 |
09.09.24 20:05:47 | 200 | 115,12 |
09.09.24 20:05:35 | 100 | 115,12 |
09.09.24 20:04:57 | 100 | 115,16 |
09.09.24 20:04:47 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:29 | 100 | 115,13 |
09.09.24 20:04:04 | 100 | 115,18 |
09.09.24 20:04:04 | 100 | 115,18 |
09.09.24 20:04:04 | 100 | 115,18 |
09.09.24 20:03:35 | 100 | 115,18 |
09.09.24 20:03:01 | 100 | 115,22 |
09.09.24 20:02:34 | 100 | 115,20 |
09.09.24 20:01:50 | 200 | 115,21 |
09.09.24 20:01:24 | 100 | 115,27 |
09.09.24 20:01:24 | 100 | 115,27 |
09.09.24 20:00:43 | 100 | 115,30 |
09.09.24 20:00:43 | 124 | 115,30 |
09.09.24 20:00:17 | 100 | 115,29 |
09.09.24 20:00:15 | 133 | 115,30 |
09.09.24 19:59:55 | 100 | 115,29 |