Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:36 | 100 | 115,18 |
09.09.24 20:44:20 | 100 | 115,17 |
09.09.24 20:44:07 | 100 | 115,16 |
09.09.24 20:43:22 | 100 | 115,12 |
09.09.24 20:43:21 | 200 | 115,10 |
09.09.24 20:42:46 | 100 | 115,09 |
09.09.24 20:42:46 | 100 | 115,10 |
09.09.24 20:42:15 | 100 | 115,10 |
09.09.24 20:41:42 | 100 | 115,08 |
09.09.24 20:41:42 | 100 | 115,08 |
09.09.24 20:41:32 | 100 | 115,08 |
09.09.24 20:41:32 | 100 | 115,08 |
09.09.24 20:41:17 | 100 | 115,09 |
09.09.24 20:41:13 | 200 | 115,09 |
09.09.24 20:41:13 | 399 | 115,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:40:34 | 100 | 115,09 |
09.09.24 20:40:15 | 200 | 115,09 |
09.09.24 20:39:55 | 100 | 115,08 |
09.09.24 20:39:55 | 100 | 115,08 |
09.09.24 20:39:43 | 100 | 115,06 |
09.09.24 20:39:34 | 105 | 115,08 |
09.09.24 20:39:34 | 100 | 115,08 |
09.09.24 20:39:28 | 100 | 115,10 |
09.09.24 20:39:28 | 100 | 115,10 |
09.09.24 20:39:27 | 100 | 115,11 |
09.09.24 20:39:27 | 100 | 115,10 |
09.09.24 20:39:27 | 100 | 115,10 |
09.09.24 20:39:11 | 100 | 115,13 |
09.09.24 20:39:11 | 100 | 115,12 |
09.09.24 20:39:11 | 300 | 115,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:35 | 100 | 115,15 |
09.09.24 20:38:05 | 100 | 115,20 |
09.09.24 20:38:05 | 100 | 115,21 |
09.09.24 20:37:50 | 100 | 115,16 |
09.09.24 20:37:50 | 100 | 115,14 |
09.09.24 20:37:27 | 100 | 115,12 |
09.09.24 20:37:27 | 104 | 115,13 |
09.09.24 20:36:51 | 100 | 115,13 |
09.09.24 20:36:50 | 100 | 115,13 |
09.09.24 20:36:50 | 100 | 115,13 |
09.09.24 20:36:50 | 100 | 115,13 |
09.09.24 20:36:50 | 100 | 115,12 |
09.09.24 20:36:10 | 100 | 115,13 |
09.09.24 20:36:10 | 100 | 115,13 |
09.09.24 20:36:10 | 100 | 115,12 |