Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:10 | 200 | 115,12 |
09.09.24 20:36:10 | 200 | 115,12 |
09.09.24 20:35:39 | 100 | 115,11 |
09.09.24 20:35:04 | 100 | 115,13 |
09.09.24 20:35:04 | 100 | 115,15 |
09.09.24 20:35:04 | 100 | 115,16 |
09.09.24 20:34:57 | 100 | 115,17 |
09.09.24 20:34:57 | 100 | 115,18 |
09.09.24 20:34:57 | 100 | 115,19 |
09.09.24 20:34:40 | 500 | 115,17 |
09.09.24 20:34:40 | 100 | 115,16 |
09.09.24 20:34:40 | 102 | 115,16 |
09.09.24 20:33:37 | 100 | 115,15 |
09.09.24 20:33:36 | 100 | 115,13 |
09.09.24 20:33:36 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:33:36 | 200 | 115,12 |
09.09.24 20:32:39 | 100 | 115,16 |
09.09.24 20:32:32 | 100 | 115,16 |
09.09.24 20:32:32 | 100 | 115,16 |
09.09.24 20:32:32 | 100 | 115,16 |
09.09.24 20:32:32 | 100 | 115,16 |
09.09.24 20:31:59 | 100 | 115,15 |
09.09.24 20:31:42 | 100 | 115,17 |
09.09.24 20:31:42 | 100 | 115,15 |
09.09.24 20:31:20 | 100 | 115,13 |
09.09.24 20:31:18 | 300 | 115,12 |
09.09.24 20:30:41 | 100 | 115,12 |
09.09.24 20:30:39 | 100 | 115,12 |
09.09.24 20:30:23 | 100 | 115,10 |
09.09.24 20:30:06 | 100 | 115,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:54 | 100 | 115,21 |
09.09.24 20:28:28 | 100 | 115,16 |
09.09.24 20:27:51 | 100 | 115,20 |
09.09.24 20:27:28 | 100 | 115,19 |
09.09.24 20:27:28 | 100 | 115,19 |
09.09.24 20:26:05 | 100 | 115,08 |
09.09.24 20:26:00 | 120 | 115,08 |
09.09.24 20:26:00 | 180 | 115,08 |
09.09.24 20:25:48 | 100 | 115,10 |
09.09.24 20:25:04 | 195 | 115,11 |
09.09.24 20:24:45 | 300 | 115,10 |
09.09.24 20:24:35 | 134 | 115,10 |
09.09.24 20:24:35 | 100 | 115,10 |
09.09.24 20:24:15 | 100 | 115,08 |
09.09.24 20:23:40 | 153 | 115,07 |