Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:05 | 100 | 116,25 |
09.09.24 17:40:05 | 100 | 116,24 |
09.09.24 17:40:05 | 100 | 116,23 |
09.09.24 17:40:05 | 100 | 116,22 |
09.09.24 17:39:32 | 100 | 116,16 |
09.09.24 17:39:32 | 100 | 116,16 |
09.09.24 17:39:32 | 100 | 116,16 |
09.09.24 17:39:32 | 100 | 116,16 |
09.09.24 17:39:32 | 105 | 116,16 |
09.09.24 17:39:27 | 100 | 116,17 |
09.09.24 17:39:20 | 100 | 116,19 |
09.09.24 17:39:20 | 100 | 116,19 |
09.09.24 17:38:34 | 100 | 116,19 |
09.09.24 17:38:23 | 100 | 116,20 |
09.09.24 17:38:01 | 100 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:52 | 100 | 116,11 |
09.09.24 17:37:52 | 100 | 116,11 |
09.09.24 17:37:52 | 100 | 116,11 |
09.09.24 17:37:35 | 100 | 116,18 |
09.09.24 17:37:35 | 100 | 116,18 |
09.09.24 17:37:24 | 100 | 116,18 |
09.09.24 17:36:56 | 100 | 116,19 |
09.09.24 17:36:56 | 100 | 116,19 |
09.09.24 17:36:51 | 100 | 116,19 |
09.09.24 17:36:10 | 100 | 116,19 |
09.09.24 17:35:29 | 100 | 116,16 |
09.09.24 17:35:14 | 100 | 116,17 |
09.09.24 17:34:35 | 100 | 116,19 |
09.09.24 17:34:35 | 100 | 116,19 |
09.09.24 17:34:35 | 100 | 116,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:34:18 | 154 | 116,18 |
09.09.24 17:33:42 | 100 | 116,17 |
09.09.24 17:33:26 | 100 | 116,18 |
09.09.24 17:33:26 | 100 | 116,18 |
09.09.24 17:33:19 | 100 | 116,15 |
09.09.24 17:33:06 | 100 | 116,19 |
09.09.24 17:33:06 | 100 | 116,19 |
09.09.24 17:32:26 | 100 | 116,19 |
09.09.24 17:32:26 | 100 | 116,21 |
09.09.24 17:32:02 | 136 | 116,17 |
09.09.24 17:32:00 | 100 | 116,17 |
09.09.24 17:31:14 | 100 | 116,15 |
09.09.24 17:31:12 | 100 | 116,14 |
09.09.24 17:31:12 | 100 | 116,14 |
09.09.24 17:31:12 | 100 | 116,14 |