Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:01:00 | 100 | 116,08 |
09.09.24 18:59:28 | 120 | 116,08 |
09.09.24 18:59:21 | 100 | 116,07 |
09.09.24 18:59:17 | 100 | 116,04 |
09.09.24 18:59:03 | 164 | 116,05 |
09.09.24 18:58:45 | 100 | 116,02 |
09.09.24 18:58:45 | 200 | 116,04 |
09.09.24 18:58:45 | 200 | 116,04 |
09.09.24 18:58:45 | 200 | 116,04 |
09.09.24 18:58:45 | 200 | 116,04 |
09.09.24 18:58:44 | 100 | 116,05 |
09.09.24 18:58:43 | 100 | 116,07 |
09.09.24 18:58:43 | 100 | 116,08 |
09.09.24 18:58:43 | 200 | 116,10 |
09.09.24 18:58:23 | 100 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:58:23 | 200 | 116,16 |
09.09.24 18:58:22 | 100 | 116,19 |
09.09.24 18:58:22 | 100 | 116,19 |
09.09.24 18:58:22 | 100 | 116,22 |
09.09.24 18:58:22 | 400 | 116,23 |
09.09.24 18:58:22 | 499 | 116,22 |
09.09.24 18:58:08 | 400 | 116,24 |
09.09.24 18:57:44 | 100 | 116,27 |
09.09.24 18:57:26 | 200 | 116,33 |
09.09.24 18:56:56 | 200 | 116,32 |
09.09.24 18:56:54 | 100 | 116,31 |
09.09.24 18:56:54 | 100 | 116,30 |
09.09.24 18:56:22 | 200 | 116,24 |
09.09.24 18:56:22 | 100 | 116,28 |
09.09.24 18:56:22 | 190 | 116,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:56:08 | 100 | 116,27 |
09.09.24 18:56:07 | 100 | 116,25 |
09.09.24 18:56:00 | 100 | 116,25 |
09.09.24 18:55:49 | 115 | 116,20 |
09.09.24 18:55:49 | 100 | 116,19 |
09.09.24 18:55:49 | 100 | 116,20 |
09.09.24 18:55:49 | 100 | 116,19 |
09.09.24 18:55:34 | 100 | 116,17 |
09.09.24 18:55:34 | 140 | 116,21 |
09.09.24 18:54:30 | 100 | 116,26 |
09.09.24 18:54:26 | 100 | 116,23 |
09.09.24 18:54:26 | 100 | 116,23 |
09.09.24 18:54:26 | 324 | 116,23 |
09.09.24 18:54:26 | 176 | 116,23 |
09.09.24 18:53:21 | 100 | 116,25 |