Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:43 | 100 | 116,11 |
09.09.24 17:12:32 | 125 | 116,17 |
09.09.24 17:12:24 | 100 | 116,18 |
09.09.24 17:11:53 | 100 | 116,17 |
09.09.24 17:11:53 | 146 | 116,18 |
09.09.24 17:11:28 | 100 | 116,23 |
09.09.24 17:11:24 | 100 | 116,25 |
09.09.24 17:10:55 | 100 | 116,17 |
09.09.24 17:10:29 | 100 | 116,11 |
09.09.24 17:10:29 | 100 | 116,11 |
09.09.24 17:10:29 | 100 | 116,09 |
09.09.24 17:10:04 | 123 | 116,06 |
09.09.24 17:09:53 | 167 | 116,02 |
09.09.24 17:09:10 | 100 | 116,07 |
09.09.24 17:09:01 | 100 | 116,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:00 | 145 | 116,06 |
09.09.24 17:09:00 | 116 | 116,06 |
09.09.24 17:08:50 | 100 | 116,02 |
09.09.24 17:08:02 | 100 | 116,02 |
09.09.24 17:07:59 | 100 | 116,04 |
09.09.24 17:07:53 | 100 | 116,09 |
09.09.24 17:07:09 | 100 | 116,09 |
09.09.24 17:07:00 | 110 | 116,04 |
09.09.24 17:06:47 | 100 | 116,06 |
09.09.24 17:06:42 | 100 | 116,09 |
09.09.24 17:06:42 | 100 | 116,09 |
09.09.24 17:06:42 | 100 | 116,09 |
09.09.24 17:05:55 | 100 | 116,07 |
09.09.24 17:05:32 | 100 | 116,06 |
09.09.24 17:05:31 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:21 | 100 | 116,04 |
09.09.24 17:05:21 | 100 | 116,04 |
09.09.24 17:05:00 | 100 | 116,03 |
09.09.24 17:03:16 | 141 | 116,17 |
09.09.24 17:03:10 | 100 | 116,17 |
09.09.24 17:03:10 | 100 | 116,17 |
09.09.24 17:03:01 | 130 | 116,16 |
09.09.24 17:03:01 | 100 | 116,16 |
09.09.24 17:02:39 | 100 | 116,20 |
09.09.24 17:02:39 | 100 | 116,24 |
09.09.24 17:02:39 | 100 | 116,24 |
09.09.24 17:02:39 | 100 | 116,24 |
09.09.24 17:02:31 | 100 | 116,23 |
09.09.24 17:02:21 | 100 | 116,23 |
09.09.24 17:02:17 | 170 | 116,10 |