Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:34:18 | 154 | 116,18 |
09.09.24 17:33:42 | 100 | 116,17 |
09.09.24 17:33:26 | 100 | 116,18 |
09.09.24 17:33:26 | 100 | 116,18 |
09.09.24 17:33:19 | 100 | 116,15 |
09.09.24 17:33:06 | 100 | 116,19 |
09.09.24 17:33:06 | 100 | 116,19 |
09.09.24 17:32:26 | 100 | 116,19 |
09.09.24 17:32:26 | 100 | 116,21 |
09.09.24 17:32:02 | 136 | 116,17 |
09.09.24 17:32:00 | 100 | 116,17 |
09.09.24 17:31:14 | 100 | 116,15 |
09.09.24 17:31:12 | 100 | 116,14 |
09.09.24 17:31:12 | 100 | 116,14 |
09.09.24 17:31:12 | 100 | 116,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:03 | 100 | 116,18 |
09.09.24 17:30:45 | 486 | 116,18 |
09.09.24 17:30:45 | 314 | 116,18 |
09.09.24 17:30:44 | 100 | 116,19 |
09.09.24 17:30:25 | 100 | 116,19 |
09.09.24 17:29:53 | 100 | 116,15 |
09.09.24 17:29:51 | 100 | 116,14 |
09.09.24 17:29:25 | 100 | 116,17 |
09.09.24 17:29:01 | 100 | 116,17 |
09.09.24 17:29:01 | 696 | 116,17 |
09.09.24 17:28:39 | 100 | 116,14 |
09.09.24 17:28:39 | 100 | 116,14 |
09.09.24 17:28:39 | 100 | 116,14 |
09.09.24 17:28:39 | 100 | 116,14 |
09.09.24 17:28:36 | 101 | 116,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:03 | 100 | 116,16 |
09.09.24 17:27:34 | 100 | 116,07 |
09.09.24 17:27:34 | 100 | 116,06 |
09.09.24 17:27:32 | 426 | 116,07 |
09.09.24 17:27:11 | 167 | 116,07 |
09.09.24 17:27:11 | 533 | 116,07 |
09.09.24 17:27:11 | 167 | 116,07 |
09.09.24 17:26:40 | 100 | 116,14 |
09.09.24 17:26:09 | 100 | 116,15 |
09.09.24 17:25:59 | 100 | 116,16 |
09.09.24 17:25:27 | 100 | 116,19 |
09.09.24 17:25:04 | 100 | 116,17 |
09.09.24 17:25:03 | 100 | 116,17 |
09.09.24 17:24:40 | 100 | 116,17 |
09.09.24 17:24:39 | 100 | 116,16 |