Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:20:47 | 100 | 114,42 |
11.09.24 18:20:40 | 100 | 114,43 |
11.09.24 18:20:36 | 100 | 114,43 |
11.09.24 18:20:26 | 100 | 114,41 |
11.09.24 18:20:22 | 100 | 114,40 |
11.09.24 18:20:22 | 200 | 114,38 |
11.09.24 18:20:19 | 600 | 114,36 |
11.09.24 18:19:59 | 100 | 114,42 |
11.09.24 18:19:45 | 116 | 114,47 |
11.09.24 18:19:45 | 100 | 114,48 |
11.09.24 18:18:55 | 100 | 114,44 |
11.09.24 18:18:55 | 100 | 114,43 |
11.09.24 18:18:38 | 100 | 114,40 |
11.09.24 18:18:22 | 147 | 114,38 |
11.09.24 18:18:22 | 100 | 114,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:22 | 100 | 114,39 |
11.09.24 18:18:22 | 100 | 114,39 |
11.09.24 18:18:22 | 100 | 114,39 |
11.09.24 18:18:22 | 100 | 114,39 |
11.09.24 18:18:11 | 100 | 114,39 |
11.09.24 18:18:08 | 100 | 114,39 |
11.09.24 18:18:06 | 100 | 114,39 |
11.09.24 18:18:06 | 100 | 114,39 |
11.09.24 18:17:39 | 100 | 114,40 |
11.09.24 18:17:28 | 100 | 114,41 |
11.09.24 18:17:28 | 100 | 114,41 |
11.09.24 18:17:28 | 100 | 114,41 |
11.09.24 18:17:17 | 100 | 114,42 |
11.09.24 18:17:10 | 100 | 114,41 |
11.09.24 18:16:53 | 100 | 114,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:53 | 100 | 114,44 |
11.09.24 18:16:53 | 100 | 114,44 |
11.09.24 18:16:53 | 200 | 114,43 |
11.09.24 18:16:53 | 100 | 114,45 |
11.09.24 18:16:53 | 140 | 114,45 |
11.09.24 18:16:53 | 100 | 114,45 |
11.09.24 18:16:53 | 100 | 114,46 |
11.09.24 18:16:48 | 150 | 114,47 |
11.09.24 18:16:43 | 100 | 114,54 |
11.09.24 18:16:43 | 100 | 114,54 |
11.09.24 18:16:35 | 200 | 114,51 |
11.09.24 18:16:14 | 100 | 114,57 |
11.09.24 18:15:53 | 100 | 114,54 |
11.09.24 18:15:35 | 100 | 114,60 |
11.09.24 18:15:35 | 100 | 114,60 |