Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:35 | 100 | 114,73 |
11.09.24 19:03:35 | 100 | 114,73 |
11.09.24 19:02:39 | 100 | 114,70 |
11.09.24 19:02:08 | 100 | 114,76 |
11.09.24 19:00:34 | 100 | 114,72 |
11.09.24 19:00:34 | 100 | 114,72 |
11.09.24 19:00:34 | 100 | 114,72 |
11.09.24 19:00:18 | 100 | 114,70 |
11.09.24 18:59:29 | 100 | 114,69 |
11.09.24 18:58:39 | 100 | 114,67 |
11.09.24 18:58:28 | 100 | 114,69 |
11.09.24 18:56:49 | 100 | 114,75 |
11.09.24 18:56:49 | 100 | 114,75 |
11.09.24 18:56:49 | 100 | 114,75 |
11.09.24 18:56:49 | 100 | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:18 | 100 | 114,74 |
11.09.24 18:54:22 | 100 | 114,74 |
11.09.24 18:53:50 | 100 | 114,72 |
11.09.24 18:52:24 | 100 | 114,74 |
11.09.24 18:51:37 | 100 | 114,73 |
11.09.24 18:51:37 | 100 | 114,73 |
11.09.24 18:50:11 | 100 | 114,71 |
11.09.24 18:50:11 | 100 | 114,71 |
11.09.24 18:48:15 | 100 | 114,62 |
11.09.24 18:48:15 | 100 | 114,62 |
11.09.24 18:47:14 | 100 | 114,57 |
11.09.24 18:47:14 | 100 | 114,57 |
11.09.24 18:46:52 | 100 | 114,59 |
11.09.24 18:46:11 | 100 | 114,59 |
11.09.24 18:46:11 | 100 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:15 | 100 | 114,49 |
11.09.24 18:43:50 | 100 | 114,49 |
11.09.24 18:43:50 | 100 | 114,49 |
11.09.24 18:43:50 | 100 | 114,49 |
11.09.24 18:43:26 | 100 | 114,49 |
11.09.24 18:43:26 | 100 | 114,49 |
11.09.24 18:43:24 | 100 | 114,52 |
11.09.24 18:42:17 | 100 | 114,48 |
11.09.24 18:42:08 | 100 | 114,50 |
11.09.24 18:41:35 | 100 | 114,50 |
11.09.24 18:41:15 | 100 | 114,50 |
11.09.24 18:41:09 | 100 | 114,53 |
11.09.24 18:41:05 | 100 | 114,53 |
11.09.24 18:41:03 | 100 | 114,52 |
11.09.24 18:40:42 | 100 | 114,50 |