Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:58 | 100 | 114,57 |
11.09.24 19:42:48 | 100 | 114,58 |
11.09.24 19:42:09 | 100 | 114,60 |
11.09.24 19:41:54 | 100 | 114,63 |
11.09.24 19:41:23 | 100 | 114,66 |
11.09.24 19:41:23 | 100 | 114,66 |
11.09.24 19:41:17 | 100 | 114,67 |
11.09.24 19:41:17 | 162 | 114,68 |
11.09.24 19:41:17 | 100 | 114,68 |
11.09.24 19:40:41 | 100 | 114,66 |
11.09.24 19:40:41 | 100 | 114,66 |
11.09.24 19:40:25 | 100 | 114,64 |
11.09.24 19:40:25 | 100 | 114,64 |
11.09.24 19:40:25 | 100 | 114,64 |
11.09.24 19:40:20 | 123 | 114,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:40:20 | 100 | 114,67 |
11.09.24 19:40:09 | 100 | 114,69 |
11.09.24 19:40:09 | 100 | 114,69 |
11.09.24 19:40:05 | 100 | 114,69 |
11.09.24 19:40:05 | 200 | 114,68 |
11.09.24 19:39:51 | 100 | 114,69 |
11.09.24 19:39:51 | 100 | 114,69 |
11.09.24 19:39:35 | 200 | 114,66 |
11.09.24 19:39:19 | 100 | 114,64 |
11.09.24 19:39:19 | 100 | 114,64 |
11.09.24 19:39:19 | 100 | 114,64 |
11.09.24 19:39:19 | 100 | 114,63 |
11.09.24 19:39:19 | 100 | 114,63 |
11.09.24 19:39:11 | 100 | 114,60 |
11.09.24 19:38:33 | 100 | 114,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:38:33 | 100 | 114,56 |
11.09.24 19:38:25 | 100 | 114,54 |
11.09.24 19:38:11 | 100 | 114,53 |
11.09.24 19:38:11 | 100 | 114,53 |
11.09.24 19:38:10 | 100 | 114,52 |
11.09.24 19:37:35 | 100 | 114,52 |
11.09.24 19:37:33 | 200 | 114,51 |
11.09.24 19:37:33 | 100 | 114,51 |
11.09.24 19:37:24 | 100 | 114,53 |
11.09.24 19:37:17 | 100 | 114,55 |
11.09.24 19:37:14 | 100 | 114,56 |
11.09.24 19:37:13 | 100 | 114,57 |
11.09.24 19:36:55 | 100 | 114,59 |
11.09.24 19:36:45 | 100 | 114,60 |
11.09.24 19:36:45 | 100 | 114,60 |