Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:00 | 100 | 82,04 |
24.10.24 17:00:00 | 100 | 82,04 |
24.10.24 16:59:36 | 100 | 82,00 |
24.10.24 16:59:36 | 100 | 82,00 |
24.10.24 16:59:00 | 100 | 82,01 |
24.10.24 16:58:42 | 100 | 81,96 |
24.10.24 16:58:34 | 100 | 81,95 |
24.10.24 16:58:31 | 100 | 81,97 |
24.10.24 16:57:10 | 100 | 82,08 |
24.10.24 16:55:30 | 100 | 82,04 |
24.10.24 16:54:27 | 100 | 82,04 |
24.10.24 16:54:11 | 239 | 82,07 |
24.10.24 16:54:03 | 100 | 82,10 |
24.10.24 16:53:59 | 100 | 82,13 |
24.10.24 16:53:57 | 100 | 82,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:57 | 100 | 82,13 |
24.10.24 16:53:23 | 100 | 82,20 |
24.10.24 16:52:47 | 100 | 82,13 |
24.10.24 16:50:18 | 100 | 82,11 |
24.10.24 16:49:54 | 100 | 82,18 |
24.10.24 16:48:51 | 100 | 82,19 |
24.10.24 16:48:14 | 200 | 82,27 |
24.10.24 16:47:55 | 100 | 82,26 |
24.10.24 16:46:45 | 246 | 82,34 |
24.10.24 16:46:28 | 100 | 82,36 |
24.10.24 16:46:28 | 100 | 82,36 |
24.10.24 16:46:14 | 100 | 82,31 |
24.10.24 16:45:48 | 100 | 82,24 |
24.10.24 16:43:58 | 100 | 82,27 |
24.10.24 16:43:58 | 100 | 82,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:58 | 250 | 82,30 |
24.10.24 16:42:41 | 100 | 82,40 |
24.10.24 16:42:31 | 100 | 82,36 |
24.10.24 16:41:40 | 100 | 82,44 |
24.10.24 16:41:30 | 100 | 82,43 |
24.10.24 16:40:50 | 100 | 82,45 |
24.10.24 16:40:48 | 200 | 82,46 |
24.10.24 16:40:21 | 100 | 82,40 |
24.10.24 16:40:14 | 100 | 82,42 |
24.10.24 16:39:44 | 100 | 82,54 |
24.10.24 16:39:44 | 100 | 82,55 |
24.10.24 16:39:23 | 100 | 82,55 |
24.10.24 16:39:03 | 100 | 82,58 |
24.10.24 16:38:51 | 100 | 82,60 |
24.10.24 16:38:44 | 100 | 82,61 |