Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:56 | 100 | 81,75 |
23.10.24 21:56:53 | 100 | 81,74 |
23.10.24 21:56:53 | 100 | 81,74 |
23.10.24 21:56:53 | 100 | 81,74 |
23.10.24 21:56:53 | 100 | 81,74 |
23.10.24 21:56:51 | 100 | 81,73 |
23.10.24 21:56:46 | 100 | 81,76 |
23.10.24 21:56:42 | 100 | 81,78 |
23.10.24 21:56:42 | 100 | 81,78 |
23.10.24 21:56:42 | 100 | 81,78 |
23.10.24 21:56:40 | 100 | 81,78 |
23.10.24 21:56:37 | 100 | 81,79 |
23.10.24 21:56:32 | 100 | 81,78 |
23.10.24 21:56:32 | 100 | 81,78 |
23.10.24 21:56:32 | 100 | 81,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:32 | 100 | 81,78 |
23.10.24 21:56:30 | 100 | 81,79 |
23.10.24 21:56:30 | 124 | 81,80 |
23.10.24 21:56:27 | 100 | 81,81 |
23.10.24 21:56:23 | 100 | 81,81 |
23.10.24 21:56:22 | 100 | 81,83 |
23.10.24 21:56:21 | 100 | 81,83 |
23.10.24 21:56:20 | 100 | 81,84 |
23.10.24 21:56:20 | 100 | 81,83 |
23.10.24 21:56:18 | 100 | 81,83 |
23.10.24 21:56:17 | 100 | 81,82 |
23.10.24 21:56:17 | 100 | 81,82 |
23.10.24 21:56:12 | 100 | 81,82 |
23.10.24 21:56:06 | 100 | 81,82 |
23.10.24 21:56:03 | 100 | 81,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:03 | 100 | 81,81 |
23.10.24 21:56:00 | 100 | 81,80 |
23.10.24 21:56:00 | 100 | 81,80 |
23.10.24 21:56:00 | 100 | 81,80 |
23.10.24 21:55:59 | 100 | 81,77 |
23.10.24 21:55:58 | 151 | 81,77 |
23.10.24 21:55:55 | 100 | 81,74 |
23.10.24 21:55:51 | 100 | 81,71 |
23.10.24 21:55:50 | 100 | 81,70 |
23.10.24 21:55:30 | 138 | 81,66 |
23.10.24 21:55:23 | 100 | 81,66 |
23.10.24 21:55:23 | 100 | 81,66 |
23.10.24 21:55:23 | 100 | 81,66 |
23.10.24 21:55:18 | 100 | 81,63 |
23.10.24 21:55:17 | 100 | 81,61 |