Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:44 | 100 | 81,90 |
23.10.24 21:59:34 | 100 | 81,87 |
23.10.24 21:59:34 | 100 | 81,87 |
23.10.24 21:59:33 | 100 | 81,88 |
23.10.24 21:59:31 | 100 | 81,86 |
23.10.24 21:59:31 | 100 | 81,86 |
23.10.24 21:59:30 | 100 | 81,87 |
23.10.24 21:59:30 | 100 | 81,87 |
23.10.24 21:59:30 | 100 | 81,87 |
23.10.24 21:59:29 | 100 | 81,88 |
23.10.24 21:59:29 | 100 | 81,88 |
23.10.24 21:59:29 | 100 | 81,88 |
23.10.24 21:59:29 | 100 | 81,88 |
23.10.24 21:59:26 | 100 | 81,88 |
23.10.24 21:59:26 | 100 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:25 | 100 | 81,88 |
23.10.24 21:59:24 | 100 | 81,88 |
23.10.24 21:59:21 | 100 | 81,88 |
23.10.24 21:59:21 | 150 | 81,89 |
23.10.24 21:59:20 | 186 | 81,89 |
23.10.24 21:59:19 | 100 | 81,87 |
23.10.24 21:59:15 | 100 | 81,86 |
23.10.24 21:59:15 | 100 | 81,86 |
23.10.24 21:59:14 | 100 | 81,86 |
23.10.24 21:59:14 | 100 | 81,86 |
23.10.24 21:59:14 | 100 | 81,85 |
23.10.24 21:59:14 | 100 | 81,85 |
23.10.24 21:59:09 | 100 | 81,83 |
23.10.24 21:59:09 | 100 | 81,83 |
23.10.24 21:59:02 | 100 | 81,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:02 | 100 | 81,84 |
23.10.24 21:59:01 | 100 | 81,84 |
23.10.24 21:59:00 | 100 | 81,84 |
23.10.24 21:59:00 | 100 | 81,85 |
23.10.24 21:59:00 | 100 | 81,85 |
23.10.24 21:59:00 | 100 | 81,85 |
23.10.24 21:59:00 | 100 | 81,85 |
23.10.24 21:58:56 | 100 | 81,86 |
23.10.24 21:58:50 | 149 | 81,85 |
23.10.24 21:58:50 | 100 | 81,85 |
23.10.24 21:58:50 | 100 | 81,85 |
23.10.24 21:58:50 | 100 | 81,85 |
23.10.24 21:58:50 | 100 | 81,86 |
23.10.24 21:58:49 | 100 | 81,87 |
23.10.24 21:58:49 | 100 | 81,87 |