Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:59 | 100 | 81,17 |
23.10.24 21:25:52 | 100 | 81,18 |
23.10.24 21:25:51 | 100 | 81,16 |
23.10.24 21:25:51 | 100 | 81,16 |
23.10.24 21:25:50 | 100 | 81,16 |
23.10.24 21:25:48 | 100 | 81,16 |
23.10.24 21:25:47 | 100 | 81,15 |
23.10.24 21:25:21 | 100 | 81,14 |
23.10.24 21:25:21 | 100 | 81,13 |
23.10.24 21:25:20 | 100 | 81,13 |
23.10.24 21:25:07 | 200 | 81,12 |
23.10.24 21:25:07 | 100 | 81,12 |
23.10.24 21:25:03 | 100 | 81,14 |
23.10.24 21:24:51 | 100 | 81,18 |
23.10.24 21:24:48 | 100 | 81,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:47 | 100 | 81,17 |
23.10.24 21:24:47 | 100 | 81,17 |
23.10.24 21:24:47 | 100 | 81,17 |
23.10.24 21:24:47 | 100 | 81,17 |
23.10.24 21:24:40 | 100 | 81,14 |
23.10.24 21:24:39 | 100 | 81,13 |
23.10.24 21:24:39 | 100 | 81,13 |
23.10.24 21:24:30 | 100 | 81,12 |
23.10.24 21:24:21 | 200 | 81,13 |
23.10.24 21:24:21 | 100 | 81,13 |
23.10.24 21:24:12 | 100 | 81,09 |
23.10.24 21:24:01 | 100 | 81,13 |
23.10.24 21:23:46 | 100 | 81,10 |
23.10.24 21:23:44 | 100 | 81,09 |
23.10.24 21:23:41 | 100 | 81,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:35 | 100 | 81,05 |
23.10.24 21:23:35 | 100 | 81,04 |
23.10.24 21:23:21 | 100 | 81,05 |
23.10.24 21:23:11 | 100 | 81,01 |
23.10.24 21:23:04 | 100 | 81,03 |
23.10.24 21:23:04 | 100 | 81,03 |
23.10.24 21:22:47 | 100 | 80,96 |
23.10.24 21:22:44 | 100 | 80,95 |
23.10.24 21:22:27 | 100 | 80,96 |
23.10.24 21:22:20 | 100 | 80,96 |
23.10.24 21:22:18 | 100 | 80,96 |
23.10.24 21:22:15 | 100 | 80,95 |
23.10.24 21:22:10 | 100 | 80,95 |
23.10.24 21:22:07 | 100 | 80,98 |
23.10.24 21:22:03 | 100 | 81,01 |