Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:54 | 100 | 82,31 |
24.10.24 16:31:45 | 100 | 82,31 |
24.10.24 16:31:35 | 100 | 82,29 |
24.10.24 16:31:34 | 100 | 82,29 |
24.10.24 16:31:07 | 100 | 82,37 |
24.10.24 16:30:57 | 100 | 82,41 |
24.10.24 16:30:56 | 100 | 82,40 |
24.10.24 16:30:12 | 100 | 82,35 |
24.10.24 16:29:44 | 100 | 82,24 |
24.10.24 16:29:23 | 134 | 82,28 |
24.10.24 16:29:18 | 100 | 82,30 |
24.10.24 16:29:14 | 130 | 82,35 |
24.10.24 16:29:14 | 100 | 82,35 |
24.10.24 16:29:01 | 130 | 82,39 |
24.10.24 16:28:44 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:42 | 200 | 82,33 |
24.10.24 16:28:32 | 100 | 82,31 |
24.10.24 16:28:29 | 100 | 82,30 |
24.10.24 16:28:29 | 100 | 82,30 |
24.10.24 16:27:18 | 142 | 82,26 |
24.10.24 16:27:18 | 100 | 82,26 |
24.10.24 16:27:17 | 100 | 82,24 |
24.10.24 16:27:12 | 100 | 82,29 |
24.10.24 16:26:22 | 100 | 82,50 |
24.10.24 16:26:18 | 100 | 82,48 |
24.10.24 16:25:54 | 100 | 82,57 |
24.10.24 16:24:55 | 102 | 82,58 |
24.10.24 16:23:58 | 146 | 82,49 |
24.10.24 16:23:56 | 100 | 82,48 |
24.10.24 16:23:56 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:53 | 100 | 82,50 |
24.10.24 16:23:50 | 100 | 82,51 |
24.10.24 16:23:45 | 200 | 82,48 |
24.10.24 16:23:44 | 100 | 82,46 |
24.10.24 16:23:37 | 100 | 82,47 |
24.10.24 16:23:11 | 100 | 82,42 |
24.10.24 16:22:02 | 100 | 82,33 |
24.10.24 16:19:26 | 100 | 82,30 |
24.10.24 16:19:23 | 100 | 82,32 |
24.10.24 16:17:31 | 100 | 82,41 |
24.10.24 16:17:29 | 100 | 82,42 |
24.10.24 16:16:50 | 100 | 82,37 |
24.10.24 16:16:37 | 100 | 82,38 |
24.10.24 16:16:22 | 198 | 82,30 |
24.10.24 16:16:15 | 100 | 82,28 |