Marvell Technology Group Ltd
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:34 | 100 | 82,62 |
24.10.24 16:37:49 | 100 | 82,65 |
24.10.24 16:37:49 | 100 | 82,65 |
24.10.24 16:37:42 | 100 | 82,66 |
24.10.24 16:37:42 | 100 | 82,67 |
24.10.24 16:37:42 | 100 | 82,67 |
24.10.24 16:37:37 | 100 | 82,65 |
24.10.24 16:37:32 | 100 | 82,68 |
24.10.24 16:37:31 | 100 | 82,68 |
24.10.24 16:37:17 | 100 | 82,66 |
24.10.24 16:37:15 | 100 | 82,65 |
24.10.24 16:37:14 | 100 | 82,66 |
24.10.24 16:37:13 | 100 | 82,68 |
24.10.24 16:37:11 | 100 | 82,70 |
24.10.24 16:36:53 | 100 | 82,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:53 | 100 | 82,76 |
24.10.24 16:36:53 | 100 | 82,75 |
24.10.24 16:36:52 | 100 | 82,75 |
24.10.24 16:36:52 | 100 | 82,75 |
24.10.24 16:36:48 | 154 | 82,74 |
24.10.24 16:36:48 | 100 | 82,74 |
24.10.24 16:36:28 | 100 | 82,66 |
24.10.24 16:36:19 | 100 | 82,68 |
24.10.24 16:35:39 | 100 | 82,58 |
24.10.24 16:35:39 | 100 | 82,59 |
24.10.24 16:35:30 | 100 | 82,62 |
24.10.24 16:35:21 | 100 | 82,60 |
24.10.24 16:34:49 | 100 | 82,64 |
24.10.24 16:34:49 | 100 | 82,66 |
24.10.24 16:34:49 | 100 | 82,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:49 | 100 | 82,65 |
24.10.24 16:34:49 | 200 | 82,65 |
24.10.24 16:34:45 | 100 | 82,64 |
24.10.24 16:34:21 | 370 | 82,60 |
24.10.24 16:33:27 | 100 | 82,53 |
24.10.24 16:33:20 | 100 | 82,53 |
24.10.24 16:33:15 | 159 | 82,52 |
24.10.24 16:33:14 | 100 | 82,49 |
24.10.24 16:33:14 | 100 | 82,49 |
24.10.24 16:33:14 | 100 | 82,50 |
24.10.24 16:33:14 | 100 | 82,50 |
24.10.24 16:33:09 | 100 | 82,54 |
24.10.24 16:32:59 | 100 | 82,50 |
24.10.24 16:32:07 | 100 | 82,40 |
24.10.24 16:32:04 | 100 | 82,37 |