McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:52 | 100 | 80,00 |
18:24:19 | 100 | 80,03 |
18:22:31 | 100 | 80,09 |
18:20:42 | 100 | 80,16 |
18:13:04 | 128 | 80,07 |
18:10:17 | 100 | 80,06 |
18:05:14 | 100 | 80,19 |
18:05:14 | 100 | 80,19 |
18:01:54 | 100 | 80,16 |
18:00:38 | 100 | 80,15 |
17:56:03 | 100 | 80,18 |
17:55:45 | 100 | 80,19 |
17:55:45 | 100 | 80,19 |
17:53:42 | 100 | 80,23 |
17:53:42 | 100 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:28 | 100 | 80,24 |
17:52:00 | 112 | 80,21 |
17:50:31 | 121 | 80,24 |
17:46:04 | 100 | 80,29 |
17:42:09 | 112 | 80,25 |
17:40:15 | 100 | 80,28 |
17:35:36 | 100 | 80,11 |
17:33:00 | 100 | 80,11 |
17:21:11 | 100 | 80,18 |
17:15:29 | 100 | 80,22 |
17:15:29 | 100 | 80,22 |
17:15:29 | 100 | 80,24 |
17:12:29 | 112 | 80,28 |
17:10:28 | 124 | 80,23 |
17:09:47 | 100 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:11 | 100 | 80,23 |
17:07:47 | 100 | 80,16 |
17:07:47 | 114 | 80,17 |
17:06:16 | 100 | 80,21 |
17:06:01 | 100 | 80,22 |
17:05:51 | 100 | 80,22 |
17:05:07 | 100 | 80,21 |
17:04:41 | 100 | 80,22 |
17:03:15 | 100 | 80,22 |
17:01:46 | 100 | 80,23 |
17:01:28 | 100 | 80,23 |
17:01:28 | 100 | 80,23 |
17:00:43 | 100 | 80,22 |
17:00:23 | 100 | 80,23 |
17:00:06 | 100 | 80,25 |