McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 100 | 80,30 |
21:46:42 | 100 | 80,31 |
21:46:10 | 110 | 80,29 |
21:44:52 | 100 | 80,40 |
21:42:14 | 100 | 80,27 |
21:41:26 | 100 | 80,27 |
21:40:55 | 200 | 80,25 |
21:40:00 | 100 | 80,20 |
21:40:00 | 200 | 80,20 |
21:40:00 | 100 | 80,20 |
21:39:43 | 100 | 80,19 |
21:39:42 | 165 | 80,20 |
21:39:39 | 100 | 80,21 |
21:39:39 | 100 | 80,21 |
21:39:30 | 100 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:30 | 100 | 80,21 |
21:39:05 | 100 | 80,22 |
21:39:00 | 100 | 80,21 |
21:38:51 | 100 | 80,23 |
21:38:51 | 100 | 80,23 |
21:38:50 | 100 | 80,24 |
21:38:33 | 100 | 80,24 |
21:38:33 | 100 | 80,25 |
21:38:14 | 100 | 80,25 |
21:37:23 | 100 | 80,26 |
21:37:23 | 100 | 80,25 |
21:36:40 | 100 | 80,22 |
21:36:40 | 100 | 80,21 |
21:36:40 | 100 | 80,21 |
21:36:40 | 100 | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:48 | 100 | 80,21 |
21:35:39 | 100 | 80,19 |
21:35:03 | 200 | 80,24 |
21:34:48 | 122 | 80,24 |
21:33:42 | 100 | 80,17 |
21:33:18 | 100 | 80,17 |
21:33:17 | 100 | 80,16 |
21:31:43 | 100 | 80,15 |
21:31:43 | 100 | 80,15 |
21:31:26 | 100 | 80,14 |
21:31:14 | 100 | 80,14 |
21:31:14 | 100 | 80,14 |
21:30:04 | 100 | 80,16 |
21:30:01 | 100 | 80,18 |
21:29:36 | 100 | 80,16 |