McCormick & Co Inc
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:45 | 100 | 80,16 |
21:27:45 | 100 | 80,16 |
21:27:31 | 100 | 80,18 |
21:27:31 | 100 | 80,18 |
21:27:10 | 150 | 80,19 |
21:26:51 | 100 | 80,20 |
21:26:18 | 150 | 80,19 |
21:26:11 | 100 | 80,18 |
21:25:31 | 100 | 80,20 |
21:25:09 | 100 | 80,19 |
21:24:19 | 100 | 80,22 |
21:22:49 | 100 | 80,20 |
21:22:33 | 100 | 80,20 |
21:21:49 | 100 | 80,24 |
21:21:30 | 100 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:30 | 100 | 80,26 |
21:21:30 | 100 | 80,27 |
21:21:30 | 100 | 80,27 |
21:21:30 | 100 | 80,27 |
21:18:08 | 100 | 80,26 |
21:15:09 | 100 | 80,28 |
21:14:54 | 100 | 80,30 |
21:13:49 | 100 | 80,29 |
21:13:39 | 100 | 80,30 |
21:12:41 | 100 | 80,31 |
21:11:23 | 200 | 80,30 |
21:11:21 | 100 | 80,30 |
21:10:00 | 100 | 80,28 |
21:09:21 | 100 | 80,29 |
21:06:13 | 100 | 80,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:13 | 100 | 80,28 |
21:06:09 | 100 | 80,27 |
21:06:09 | 100 | 80,27 |
21:04:27 | 100 | 80,27 |
21:03:18 | 100 | 80,29 |
21:00:37 | 100 | 80,28 |
21:00:36 | 100 | 80,26 |
20:57:46 | 100 | 80,29 |
20:57:08 | 100 | 80,26 |
20:49:58 | 100 | 80,31 |
20:49:39 | 100 | 80,30 |
20:49:16 | 100 | 80,29 |
20:49:16 | 100 | 80,29 |
20:40:10 | 105 | 80,28 |
20:39:37 | 100 | 80,29 |