The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:29 | 100 | 23,76 |
23.12.24 16:46:29 | 100 | 23,76 |
23.12.24 16:46:29 | 100 | 23,76 |
23.12.24 16:46:09 | 100 | 23,73 |
23.12.24 16:46:09 | 100 | 23,72 |
23.12.24 16:46:09 | 100 | 23,72 |
23.12.24 16:46:09 | 100 | 23,72 |
23.12.24 16:45:18 | 100 | 23,74 |
23.12.24 16:44:37 | 100 | 23,73 |
23.12.24 16:44:27 | 100 | 23,74 |
23.12.24 16:43:21 | 105 | 23,75 |
23.12.24 16:42:26 | 100 | 23,76 |
23.12.24 16:40:03 | 161 | 23,77 |
23.12.24 16:39:06 | 100 | 23,81 |
23.12.24 16:38:38 | 100 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:22 | 100 | 23,80 |
23.12.24 16:37:54 | 100 | 23,80 |
23.12.24 16:37:54 | 100 | 23,80 |
23.12.24 16:37:48 | 100 | 23,79 |
23.12.24 16:37:48 | 100 | 23,79 |
23.12.24 16:37:48 | 100 | 23,79 |
23.12.24 16:37:48 | 100 | 23,79 |
23.12.24 16:37:11 | 100 | 23,79 |
23.12.24 16:37:11 | 100 | 23,79 |
23.12.24 16:35:27 | 100 | 23,79 |
23.12.24 16:35:27 | 100 | 23,79 |
23.12.24 16:34:30 | 100 | 23,78 |
23.12.24 16:34:08 | 125 | 23,77 |
23.12.24 16:33:14 | 100 | 23,76 |
23.12.24 16:33:14 | 100 | 23,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:33:08 | 150 | 23,75 |
23.12.24 16:33:00 | 100 | 23,75 |
23.12.24 16:32:20 | 100 | 23,75 |
23.12.24 16:32:20 | 100 | 23,75 |
23.12.24 16:32:20 | 100 | 23,75 |
23.12.24 16:32:16 | 100 | 23,75 |
23.12.24 16:32:07 | 100 | 23,77 |
23.12.24 16:32:07 | 100 | 23,77 |
23.12.24 16:32:06 | 100 | 23,77 |
23.12.24 16:30:02 | 100 | 23,86 |
23.12.24 16:28:31 | 100 | 23,82 |
23.12.24 16:28:11 | 100 | 23,81 |
23.12.24 16:27:06 | 100 | 23,80 |
23.12.24 16:27:03 | 100 | 23,80 |
23.12.24 16:27:03 | 100 | 23,80 |