The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:02 | 100 | 34,21 |
16:11:09 | 100 | 34,24 |
16:11:09 | 200 | 34,25 |
16:11:09 | 100 | 34,25 |
16:11:09 | 109 | 34,25 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 100 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:04 | 100 | 34,27 |
16:11:04 | 200 | 34,27 |
16:11:04 | 100 | 34,27 |
16:11:04 | 159 | 34,27 |
16:11:04 | 200 | 34,27 |
16:11:02 | 100 | 34,27 |
16:11:02 | 100 | 34,27 |
16:11:02 | 100 | 34,27 |
16:10:46 | 130 | 34,25 |
16:10:42 | 137 | 34,25 |
16:10:38 | 100 | 34,26 |
16:10:38 | 100 | 34,26 |
16:10:38 | 100 | 34,26 |
16:10:38 | 112 | 34,26 |
16:10:38 | 1,10 Tsd. | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:38 | 100 | 34,27 |
16:10:38 | 100 | 34,28 |
16:10:20 | 100 | 34,27 |
16:10:20 | 150 | 34,26 |
16:10:02 | 200 | 34,24 |
16:10:02 | 170 | 34,24 |
16:10:00 | 108 | 34,23 |
16:09:56 | 128 | 34,22 |
16:09:56 | 120 | 34,22 |
16:09:56 | 155 | 34,22 |
16:09:56 | 100 | 34,21 |
16:09:56 | 100 | 34,21 |
16:09:56 | 200 | 34,20 |
16:09:54 | 100 | 34,20 |
16:09:54 | 100 | 34,20 |