The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:06 | 100 | 35,00 |
06.06.25 21:05:29 | 100 | 35,00 |
06.06.25 21:05:29 | 100 | 35,00 |
06.06.25 21:04:23 | 100 | 34,97 |
06.06.25 21:03:45 | 142 | 34,97 |
06.06.25 21:02:43 | 100 | 34,97 |
06.06.25 21:02:43 | 180 | 34,97 |
06.06.25 21:02:31 | 100 | 34,98 |
06.06.25 21:02:31 | 100 | 34,97 |
06.06.25 21:02:22 | 111 | 34,97 |
06.06.25 21:02:22 | 100 | 34,97 |
06.06.25 21:01:42 | 100 | 34,97 |
06.06.25 21:01:42 | 100 | 34,97 |
06.06.25 21:01:22 | 142 | 35,00 |
06.06.25 21:00:55 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:32 | 100 | 35,01 |
06.06.25 21:00:32 | 100 | 35,00 |
06.06.25 21:00:00 | 100 | 34,99 |
06.06.25 20:59:53 | 100 | 34,96 |
06.06.25 20:59:53 | 100 | 34,96 |
06.06.25 20:57:05 | 100 | 34,94 |
06.06.25 20:56:33 | 100 | 34,95 |
06.06.25 20:54:23 | 100 | 34,98 |
06.06.25 20:54:23 | 100 | 34,97 |
06.06.25 20:54:23 | 100 | 34,97 |
06.06.25 20:54:23 | 100 | 34,97 |
06.06.25 20:54:23 | 100 | 34,97 |
06.06.25 20:53:46 | 100 | 34,98 |
06.06.25 20:53:03 | 100 | 34,97 |
06.06.25 20:52:05 | 100 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:28 | 106 | 34,98 |
06.06.25 20:51:08 | 100 | 34,98 |
06.06.25 20:50:45 | 100 | 34,98 |
06.06.25 20:50:45 | 100 | 34,98 |
06.06.25 20:50:09 | 100 | 34,98 |
06.06.25 20:49:31 | 100 | 34,99 |
06.06.25 20:49:03 | 300 | 34,98 |
06.06.25 20:48:32 | 100 | 35,02 |
06.06.25 20:48:12 | 100 | 35,04 |
06.06.25 20:47:53 | 100 | 35,04 |
06.06.25 20:47:53 | 100 | 35,04 |
06.06.25 20:47:53 | 145 | 35,04 |
06.06.25 20:47:53 | 100 | 35,04 |
06.06.25 20:47:53 | 100 | 35,04 |
06.06.25 20:47:51 | 100 | 35,03 |