The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:29 | 100 | 23,71 |
23.12.24 17:12:14 | 100 | 23,71 |
23.12.24 17:12:14 | 100 | 23,71 |
23.12.24 17:12:14 | 100 | 23,71 |
23.12.24 17:11:45 | 100 | 23,69 |
23.12.24 17:11:45 | 100 | 23,69 |
23.12.24 17:08:03 | 100 | 23,70 |
23.12.24 17:06:04 | 100 | 23,73 |
23.12.24 17:06:00 | 100 | 23,73 |
23.12.24 17:04:57 | 100 | 23,74 |
23.12.24 17:02:55 | 100 | 23,68 |
23.12.24 16:59:54 | 100 | 23,67 |
23.12.24 16:59:54 | 100 | 23,67 |
23.12.24 16:59:54 | 100 | 23,67 |
23.12.24 16:55:57 | 100 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:42 | 100 | 23,64 |
23.12.24 16:55:41 | 100 | 23,63 |
23.12.24 16:54:51 | 100 | 23,61 |
23.12.24 16:53:42 | 100 | 23,64 |
23.12.24 16:51:35 | 100 | 23,66 |
23.12.24 16:51:35 | 100 | 23,66 |
23.12.24 16:51:35 | 100 | 23,66 |
23.12.24 16:51:35 | 100 | 23,66 |
23.12.24 16:51:35 | 100 | 23,66 |
23.12.24 16:51:35 | 100 | 23,67 |
23.12.24 16:51:35 | 100 | 23,67 |
23.12.24 16:51:35 | 100 | 23,68 |
23.12.24 16:51:35 | 100 | 23,69 |
23.12.24 16:51:35 | 100 | 23,70 |
23.12.24 16:51:31 | 200 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:31 | 247 | 23,69 |
23.12.24 16:51:31 | 100 | 23,69 |
23.12.24 16:51:31 | 100 | 23,69 |
23.12.24 16:51:15 | 100 | 23,71 |
23.12.24 16:51:05 | 100 | 23,70 |
23.12.24 16:50:47 | 100 | 23,71 |
23.12.24 16:49:52 | 100 | 23,69 |
23.12.24 16:49:52 | 100 | 23,69 |
23.12.24 16:49:52 | 100 | 23,68 |
23.12.24 16:49:18 | 100 | 23,67 |
23.12.24 16:48:01 | 100 | 23,70 |
23.12.24 16:47:17 | 100 | 23,70 |
23.12.24 16:47:05 | 100 | 23,72 |
23.12.24 16:46:52 | 949 | 23,75 |
23.12.24 16:46:52 | 300 | 23,75 |