The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:17 | 200 | 34,36 |
10.06.25 18:35:42 | 100 | 34,36 |
10.06.25 18:32:47 | 100 | 34,36 |
10.06.25 18:32:47 | 100 | 34,36 |
10.06.25 18:31:10 | 100 | 34,37 |
10.06.25 18:31:10 | 100 | 34,38 |
10.06.25 18:30:36 | 100 | 34,39 |
10.06.25 18:30:20 | 100 | 34,40 |
10.06.25 18:30:20 | 163 | 34,40 |
10.06.25 18:30:20 | 100 | 34,40 |
10.06.25 18:30:20 | 100 | 34,39 |
10.06.25 18:30:11 | 103 | 34,38 |
10.06.25 18:30:06 | 100 | 34,37 |
10.06.25 18:30:06 | 100 | 34,37 |
10.06.25 18:30:02 | 100 | 34,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:29:00 | 187 | 34,37 |
10.06.25 18:29:00 | 100 | 34,37 |
10.06.25 18:29:00 | 100 | 34,37 |
10.06.25 18:28:02 | 200 | 34,38 |
10.06.25 18:28:02 | 100 | 34,38 |
10.06.25 18:28:02 | 100 | 34,38 |
10.06.25 18:27:57 | 100 | 34,38 |
10.06.25 18:27:57 | 100 | 34,39 |
10.06.25 18:27:57 | 100 | 34,39 |
10.06.25 18:27:50 | 100 | 34,41 |
10.06.25 18:26:41 | 100 | 34,40 |
10.06.25 18:26:39 | 100 | 34,41 |
10.06.25 18:26:39 | 200 | 34,41 |
10.06.25 18:26:39 | 100 | 34,41 |
10.06.25 18:26:36 | 200 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:36 | 100 | 34,42 |
10.06.25 18:26:17 | 200 | 34,42 |
10.06.25 18:26:17 | 100 | 34,42 |
10.06.25 18:26:17 | 100 | 34,42 |
10.06.25 18:25:49 | 100 | 34,43 |
10.06.25 18:25:49 | 100 | 34,43 |
10.06.25 18:25:49 | 100 | 34,43 |
10.06.25 18:25:48 | 200 | 34,44 |
10.06.25 18:25:48 | 100 | 34,44 |
10.06.25 18:25:14 | 104 | 34,45 |
10.06.25 18:24:35 | 200 | 34,45 |
10.06.25 18:24:30 | 116 | 34,45 |
10.06.25 18:24:30 | 200 | 34,45 |
10.06.25 18:23:52 | 100 | 34,46 |
10.06.25 18:23:52 | 100 | 34,46 |