The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:44 | 100 | 34,89 |
09.06.25 16:09:29 | 100 | 34,89 |
09.06.25 16:08:53 | 100 | 34,89 |
09.06.25 16:08:43 | 300 | 34,87 |
09.06.25 16:08:39 | 100 | 34,87 |
09.06.25 16:08:38 | 112 | 34,89 |
09.06.25 16:08:35 | 100 | 34,90 |
09.06.25 16:08:35 | 100 | 34,90 |
09.06.25 16:08:35 | 100 | 34,90 |
09.06.25 16:08:35 | 100 | 34,91 |
09.06.25 16:08:35 | 100 | 34,90 |
09.06.25 16:08:05 | 100 | 34,88 |
09.06.25 16:08:01 | 100 | 34,87 |
09.06.25 16:08:00 | 100 | 34,88 |
09.06.25 16:07:57 | 100 | 34,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:57 | 100 | 34,87 |
09.06.25 16:07:57 | 100 | 34,87 |
09.06.25 16:07:57 | 100 | 34,86 |
09.06.25 16:07:57 | 100 | 34,85 |
09.06.25 16:07:56 | 100 | 34,85 |
09.06.25 16:07:55 | 100 | 34,85 |
09.06.25 16:07:55 | 100 | 34,84 |
09.06.25 16:07:47 | 100 | 34,85 |
09.06.25 16:07:45 | 150 | 34,87 |
09.06.25 16:07:36 | 100 | 34,87 |
09.06.25 16:07:31 | 100 | 34,87 |
09.06.25 16:07:26 | 100 | 34,86 |
09.06.25 16:07:25 | 200 | 34,86 |
09.06.25 16:07:25 | 100 | 34,86 |
09.06.25 16:06:43 | 100 | 34,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:06:43 | 100 | 34,86 |
09.06.25 16:06:30 | 100 | 34,90 |
09.06.25 16:06:30 | 100 | 34,90 |
09.06.25 16:06:30 | 300 | 34,90 |
09.06.25 16:06:24 | 100 | 34,88 |
09.06.25 16:06:20 | 100 | 34,89 |
09.06.25 16:05:19 | 100 | 34,98 |
09.06.25 16:05:17 | 100 | 34,97 |
09.06.25 16:05:01 | 1,00 Tsd. | 34,97 |
09.06.25 16:04:58 | 100 | 34,95 |
09.06.25 16:04:58 | 100 | 34,95 |
09.06.25 16:04:58 | 100 | 34,94 |
09.06.25 16:04:58 | 100 | 34,94 |
09.06.25 16:04:58 | 100 | 34,94 |
09.06.25 16:04:58 | 100 | 34,94 |