The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:25:00 | 100 | 25,32 |
03.01.25 18:25:00 | 100 | 25,32 |
03.01.25 18:24:51 | 100 | 25,33 |
03.01.25 18:24:51 | 100 | 25,30 |
03.01.25 18:24:37 | 100 | 25,30 |
03.01.25 18:23:59 | 100 | 25,32 |
03.01.25 18:23:59 | 100 | 25,32 |
03.01.25 18:23:59 | 100 | 25,32 |
03.01.25 18:23:59 | 100 | 25,32 |
03.01.25 18:23:57 | 100 | 25,30 |
03.01.25 18:23:57 | 136 | 25,31 |
03.01.25 18:22:42 | 100 | 25,31 |
03.01.25 18:22:42 | 100 | 25,30 |
03.01.25 18:22:42 | 200 | 25,30 |
03.01.25 18:22:20 | 125 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:20:50 | 100 | 25,37 |
03.01.25 18:20:18 | 100 | 25,38 |
03.01.25 18:20:18 | 500 | 25,38 |
03.01.25 18:20:18 | 100 | 25,37 |
03.01.25 18:19:57 | 100 | 25,36 |
03.01.25 18:19:43 | 100 | 25,35 |
03.01.25 18:19:26 | 100 | 25,41 |
03.01.25 18:19:04 | 100 | 25,40 |
03.01.25 18:19:04 | 100 | 25,40 |
03.01.25 18:19:04 | 150 | 25,40 |
03.01.25 18:19:04 | 100 | 25,40 |
03.01.25 18:19:04 | 100 | 25,40 |
03.01.25 18:19:00 | 100 | 25,41 |
03.01.25 18:18:41 | 125 | 25,41 |
03.01.25 18:18:06 | 116 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:18:06 | 100 | 25,39 |
03.01.25 18:18:06 | 100 | 25,40 |
03.01.25 18:18:06 | 100 | 25,41 |
03.01.25 18:18:06 | 144 | 25,42 |
03.01.25 18:18:06 | 100 | 25,42 |
03.01.25 18:18:06 | 100 | 25,42 |
03.01.25 18:18:06 | 100 | 25,42 |
03.01.25 18:18:05 | 116 | 25,44 |
03.01.25 18:18:05 | 100 | 25,44 |
03.01.25 18:18:05 | 175 | 25,44 |
03.01.25 18:18:05 | 247 | 25,44 |
03.01.25 18:18:05 | 201 | 25,44 |
03.01.25 18:18:05 | 342 | 25,44 |
03.01.25 18:18:05 | 100 | 25,44 |
03.01.25 18:18:05 | 197 | 25,44 |