The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:48 | 100 | 26,36 |
11.10.24 16:02:48 | 160 | 26,36 |
11.10.24 16:02:48 | 100 | 26,36 |
11.10.24 16:02:48 | 100 | 26,36 |
11.10.24 16:02:48 | 100 | 26,36 |
11.10.24 16:02:48 | 100 | 26,36 |
11.10.24 16:02:48 | 100 | 26,36 |
11.10.24 16:02:48 | 110 | 26,36 |
11.10.24 16:02:44 | 422 | 26,35 |
11.10.24 16:02:44 | 100 | 26,35 |
11.10.24 16:02:44 | 100 | 26,35 |
11.10.24 16:02:44 | 100 | 26,35 |
11.10.24 16:02:26 | 100 | 26,35 |
11.10.24 16:02:16 | 158 | 26,32 |
11.10.24 16:01:41 | 200 | 26,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:15 | 100 | 26,36 |
11.10.24 15:58:21 | 200 | 26,38 |
11.10.24 15:57:44 | 100 | 26,41 |
11.10.24 15:57:44 | 100 | 26,41 |
11.10.24 15:57:40 | 100 | 26,42 |
11.10.24 15:57:38 | 100 | 26,42 |
11.10.24 15:57:38 | 100 | 26,42 |
11.10.24 15:57:38 | 100 | 26,42 |
11.10.24 15:56:58 | 300 | 26,40 |
11.10.24 15:56:45 | 284 | 26,39 |
11.10.24 15:55:48 | 100 | 26,40 |
11.10.24 15:55:01 | 100 | 26,40 |
11.10.24 15:54:01 | 220 | 26,42 |
11.10.24 15:52:08 | 104 | 26,40 |
11.10.24 15:52:08 | 100 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:08 | 491 | 26,40 |
11.10.24 15:50:02 | 200 | 26,33 |
11.10.24 15:49:52 | 100 | 26,33 |
11.10.24 15:49:52 | 100 | 26,33 |
11.10.24 15:49:38 | 100 | 26,36 |
11.10.24 15:49:19 | 100 | 26,37 |
11.10.24 15:49:03 | 100 | 26,37 |
11.10.24 15:49:03 | 100 | 26,37 |
11.10.24 15:48:53 | 100 | 26,35 |
11.10.24 15:48:53 | 100 | 26,35 |
11.10.24 15:48:52 | 100 | 26,36 |
11.10.24 15:48:52 | 100 | 26,36 |
11.10.24 15:48:52 | 100 | 26,36 |
11.10.24 15:48:52 | 100 | 26,35 |
11.10.24 15:46:58 | 100 | 26,36 |