The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:28 | 100 | 26,38 |
10.10.24 21:46:23 | 100 | 26,36 |
10.10.24 21:46:11 | 200 | 26,35 |
10.10.24 21:46:08 | 100 | 26,35 |
10.10.24 21:46:08 | 100 | 26,35 |
10.10.24 21:45:31 | 100 | 26,33 |
10.10.24 21:45:00 | 100 | 26,32 |
10.10.24 21:45:00 | 100 | 26,32 |
10.10.24 21:45:00 | 100 | 26,33 |
10.10.24 21:43:36 | 100 | 26,30 |
10.10.24 21:43:36 | 100 | 26,30 |
10.10.24 21:42:27 | 200 | 26,29 |
10.10.24 21:41:49 | 100 | 26,29 |
10.10.24 21:41:49 | 700 | 26,29 |
10.10.24 21:41:04 | 100 | 26,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:57 | 174 | 26,29 |
10.10.24 21:40:57 | 100 | 26,29 |
10.10.24 21:40:50 | 100 | 26,28 |
10.10.24 21:40:13 | 100 | 26,28 |
10.10.24 21:40:05 | 100 | 26,27 |
10.10.24 21:40:05 | 127 | 26,27 |
10.10.24 21:40:05 | 173 | 26,27 |
10.10.24 21:40:05 | 100 | 26,28 |
10.10.24 21:40:00 | 100 | 26,26 |
10.10.24 21:39:53 | 100 | 26,24 |
10.10.24 21:39:05 | 100 | 26,24 |
10.10.24 21:39:04 | 100 | 26,24 |
10.10.24 21:39:02 | 299 | 26,23 |
10.10.24 21:38:01 | 100 | 26,22 |
10.10.24 21:37:26 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:24 | 100 | 26,21 |
10.10.24 21:37:24 | 100 | 26,21 |
10.10.24 21:37:24 | 100 | 26,21 |
10.10.24 21:37:24 | 100 | 26,21 |
10.10.24 21:37:24 | 100 | 26,22 |
10.10.24 21:37:20 | 100 | 26,22 |
10.10.24 21:37:20 | 100 | 26,23 |
10.10.24 21:37:12 | 100 | 26,23 |
10.10.24 21:37:07 | 100 | 26,24 |
10.10.24 21:36:20 | 100 | 26,20 |
10.10.24 21:36:20 | 100 | 26,20 |
10.10.24 21:36:19 | 100 | 26,19 |
10.10.24 21:36:13 | 100 | 26,20 |
10.10.24 21:36:13 | 100 | 26,20 |
10.10.24 21:36:13 | 100 | 26,20 |