The Mosaic Co
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:40 | 223 | 26,37 |
10.10.24 21:50:40 | 100 | 26,37 |
10.10.24 21:50:40 | 100 | 26,37 |
10.10.24 21:50:40 | 100 | 26,37 |
10.10.24 21:50:40 | 300 | 26,37 |
10.10.24 21:50:40 | 100 | 26,37 |
10.10.24 21:50:40 | 100 | 26,37 |
10.10.24 21:50:11 | 100 | 26,38 |
10.10.24 21:50:11 | 100 | 26,39 |
10.10.24 21:50:11 | 100 | 26,39 |
10.10.24 21:50:11 | 170 | 26,39 |
10.10.24 21:50:11 | 130 | 26,39 |
10.10.24 21:50:11 | 100 | 26,39 |
10.10.24 21:50:03 | 100 | 26,40 |
10.10.24 21:50:03 | 100 | 26,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:03 | 200 | 26,40 |
10.10.24 21:49:34 | 100 | 26,40 |
10.10.24 21:49:34 | 100 | 26,39 |
10.10.24 21:49:34 | 100 | 26,39 |
10.10.24 21:49:34 | 100 | 26,39 |
10.10.24 21:49:34 | 100 | 26,39 |
10.10.24 21:49:34 | 100 | 26,39 |
10.10.24 21:49:24 | 100 | 26,39 |
10.10.24 21:49:24 | 100 | 26,39 |
10.10.24 21:49:24 | 100 | 26,39 |
10.10.24 21:49:24 | 200 | 26,39 |
10.10.24 21:49:24 | 200 | 26,39 |
10.10.24 21:49:04 | 100 | 26,40 |
10.10.24 21:49:03 | 100 | 26,40 |
10.10.24 21:48:00 | 100 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:58 | 300 | 26,39 |
10.10.24 21:47:51 | 100 | 26,39 |
10.10.24 21:47:19 | 100 | 26,37 |
10.10.24 21:47:19 | 100 | 26,37 |
10.10.24 21:47:04 | 100 | 26,38 |
10.10.24 21:46:29 | 316 | 26,38 |
10.10.24 21:46:28 | 100 | 26,38 |
10.10.24 21:46:23 | 100 | 26,36 |
10.10.24 21:46:11 | 200 | 26,35 |
10.10.24 21:46:08 | 100 | 26,35 |
10.10.24 21:46:08 | 100 | 26,35 |
10.10.24 21:45:31 | 100 | 26,33 |
10.10.24 21:45:00 | 100 | 26,32 |
10.10.24 21:45:00 | 100 | 26,32 |
10.10.24 21:45:00 | 100 | 26,33 |