Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:00 | 100 | 36,25 |
04.06.25 21:50:00 | 100 | 36,25 |
04.06.25 21:50:00 | 100 | 36,25 |
04.06.25 21:50:00 | 100 | 36,25 |
04.06.25 21:50:00 | 100 | 36,24 |
04.06.25 21:50:00 | 100 | 36,24 |
04.06.25 21:50:00 | 100 | 36,24 |
04.06.25 21:50:00 | 500 | 36,24 |
04.06.25 21:50:00 | 100 | 36,24 |
04.06.25 21:50:00 | 100 | 36,21 |
04.06.25 21:49:59 | 100 | 36,23 |
04.06.25 21:49:59 | 100 | 36,23 |
04.06.25 21:49:59 | 100 | 36,23 |
04.06.25 21:49:53 | 100 | 36,24 |
04.06.25 21:49:05 | 100 | 36,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:48:38 | 100 | 36,26 |
04.06.25 21:48:28 | 100 | 36,26 |
04.06.25 21:48:28 | 400 | 36,26 |
04.06.25 21:46:12 | 100 | 36,27 |
04.06.25 21:46:12 | 200 | 36,27 |
04.06.25 21:46:07 | 100 | 36,27 |
04.06.25 21:45:38 | 504 | 36,27 |
04.06.25 21:44:47 | 100 | 36,27 |
04.06.25 21:43:24 | 100 | 36,27 |
04.06.25 21:40:53 | 148 | 36,27 |
04.06.25 21:40:27 | 100 | 36,27 |
04.06.25 21:40:10 | 100 | 36,26 |
04.06.25 21:40:00 | 100 | 36,28 |
04.06.25 21:38:11 | 100 | 36,30 |
04.06.25 21:38:06 | 100 | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:38:06 | 100 | 36,30 |
04.06.25 21:38:06 | 100 | 36,30 |
04.06.25 21:38:06 | 100 | 36,29 |
04.06.25 21:38:06 | 100 | 36,29 |
04.06.25 21:38:06 | 100 | 36,29 |
04.06.25 21:36:28 | 100 | 36,29 |
04.06.25 21:36:07 | 100 | 36,29 |
04.06.25 21:35:19 | 100 | 36,30 |
04.06.25 21:32:13 | 100 | 36,33 |
04.06.25 21:26:08 | 100 | 36,27 |
04.06.25 21:21:31 | 100 | 36,27 |
04.06.25 21:20:16 | 100 | 36,23 |
04.06.25 21:10:36 | 100 | 36,24 |
04.06.25 21:09:44 | 100 | 36,24 |
04.06.25 21:09:39 | 100 | 36,23 |