Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:09 | 100 | 36,66 |
06.06.25 17:11:22 | 100 | 36,66 |
06.06.25 17:02:04 | 100 | 36,64 |
06.06.25 17:02:04 | 100 | 36,65 |
06.06.25 16:59:50 | 100 | 36,61 |
06.06.25 16:59:50 | 100 | 36,61 |
06.06.25 16:57:40 | 100 | 36,62 |
06.06.25 16:57:37 | 100 | 36,61 |
06.06.25 16:57:21 | 100 | 36,63 |
06.06.25 16:56:15 | 100 | 36,63 |
06.06.25 16:54:07 | 100 | 36,61 |
06.06.25 16:45:58 | 100 | 36,56 |
06.06.25 16:45:54 | 100 | 36,60 |
06.06.25 16:45:06 | 100 | 36,58 |
06.06.25 16:41:24 | 100 | 36,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:00 | 100 | 36,58 |
06.06.25 16:35:25 | 100 | 36,56 |
06.06.25 16:34:29 | 176 | 36,56 |
06.06.25 16:30:02 | 100 | 36,54 |
06.06.25 16:30:01 | 100 | 36,56 |
06.06.25 16:29:16 | 100 | 36,56 |
06.06.25 16:26:46 | 100 | 36,54 |
06.06.25 16:26:08 | 100 | 36,52 |
06.06.25 16:25:28 | 100 | 36,52 |
06.06.25 16:25:28 | 100 | 36,52 |
06.06.25 16:18:53 | 100 | 36,45 |
06.06.25 16:17:04 | 100 | 36,38 |
06.06.25 16:14:09 | 100 | 36,40 |
06.06.25 16:09:04 | 100 | 36,40 |
06.06.25 16:07:50 | 100 | 36,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:06:52 | 100 | 36,41 |
06.06.25 16:04:54 | 100 | 36,38 |
06.06.25 15:48:48 | 100 | 36,55 |
06.06.25 15:48:46 | 100 | 36,52 |
06.06.25 15:48:45 | 100 | 36,50 |
06.06.25 15:48:45 | 100 | 36,50 |
06.06.25 15:48:45 | 100 | 36,50 |
06.06.25 15:48:45 | 100 | 36,49 |
06.06.25 15:48:45 | 100 | 36,49 |
06.06.25 15:48:45 | 300 | 36,48 |
06.06.25 15:48:45 | 100 | 36,48 |
06.06.25 15:46:01 | 100 | 36,47 |
06.06.25 15:40:05 | 100 | 36,51 |
06.06.25 15:40:00 | 100 | 36,50 |
06.06.25 15:39:36 | 100 | 36,50 |