Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:44:47 | 100 | 36,27 |
04.06.25 21:43:24 | 100 | 36,27 |
04.06.25 21:40:53 | 148 | 36,27 |
04.06.25 21:40:27 | 100 | 36,27 |
04.06.25 21:40:10 | 100 | 36,26 |
04.06.25 21:40:00 | 100 | 36,28 |
04.06.25 21:38:11 | 100 | 36,30 |
04.06.25 21:38:06 | 100 | 36,30 |
04.06.25 21:38:06 | 100 | 36,30 |
04.06.25 21:38:06 | 100 | 36,30 |
04.06.25 21:38:06 | 100 | 36,29 |
04.06.25 21:38:06 | 100 | 36,29 |
04.06.25 21:38:06 | 100 | 36,29 |
04.06.25 21:36:28 | 100 | 36,29 |
04.06.25 21:36:07 | 100 | 36,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:35:19 | 100 | 36,30 |
04.06.25 21:32:13 | 100 | 36,33 |
04.06.25 21:26:08 | 100 | 36,27 |
04.06.25 21:21:31 | 100 | 36,27 |
04.06.25 21:20:16 | 100 | 36,23 |
04.06.25 21:10:36 | 100 | 36,24 |
04.06.25 21:09:44 | 100 | 36,24 |
04.06.25 21:09:39 | 100 | 36,23 |
04.06.25 21:05:58 | 100 | 36,25 |
04.06.25 21:05:58 | 100 | 36,25 |
04.06.25 21:01:35 | 100 | 36,24 |
04.06.25 20:57:07 | 100 | 36,24 |
04.06.25 20:55:21 | 100 | 36,25 |
04.06.25 20:50:17 | 100 | 36,23 |
04.06.25 20:50:17 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:50:17 | 100 | 36,22 |
04.06.25 20:48:18 | 100 | 36,21 |
04.06.25 20:48:18 | 100 | 36,23 |
04.06.25 20:43:00 | 100 | 36,21 |
04.06.25 20:37:12 | 100 | 36,24 |
04.06.25 20:34:42 | 100 | 36,26 |
04.06.25 20:24:39 | 100 | 36,27 |
04.06.25 20:22:23 | 100 | 36,27 |
04.06.25 20:06:31 | 100 | 36,36 |
04.06.25 20:04:36 | 100 | 36,35 |
04.06.25 20:02:55 | 100 | 36,35 |
04.06.25 20:02:55 | 100 | 36,35 |
04.06.25 20:02:55 | 100 | 36,34 |
04.06.25 20:02:55 | 100 | 36,34 |
04.06.25 20:01:01 | 100 | 36,33 |