Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:42 | 400 | 27,44 |
18.09.24 21:50:42 | 100 | 27,44 |
18.09.24 21:50:37 | 100 | 27,45 |
18.09.24 21:50:37 | 222 | 27,45 |
18.09.24 21:50:30 | 100 | 27,46 |
18.09.24 21:50:30 | 100 | 27,46 |
18.09.24 21:50:29 | 100 | 27,46 |
18.09.24 21:50:29 | 328 | 27,46 |
18.09.24 21:50:15 | 100 | 27,44 |
18.09.24 21:50:10 | 100 | 27,44 |
18.09.24 21:50:10 | 100 | 27,44 |
18.09.24 21:50:06 | 400 | 27,44 |
18.09.24 21:50:03 | 100 | 27,46 |
18.09.24 21:50:03 | 200 | 27,46 |
18.09.24 21:50:00 | 295 | 27,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 396 | 27,45 |
18.09.24 21:49:45 | 200 | 27,46 |
18.09.24 21:49:31 | 100 | 27,46 |
18.09.24 21:49:24 | 100 | 27,45 |
18.09.24 21:49:24 | 100 | 27,45 |
18.09.24 21:49:24 | 100 | 27,45 |
18.09.24 21:49:24 | 400 | 27,45 |
18.09.24 21:49:24 | 100 | 27,45 |
18.09.24 21:49:22 | 100 | 27,46 |
18.09.24 21:49:14 | 100 | 27,45 |
18.09.24 21:49:01 | 100 | 27,45 |
18.09.24 21:48:49 | 100 | 27,45 |
18.09.24 21:48:35 | 182 | 27,46 |
18.09.24 21:48:35 | 100 | 27,46 |
18.09.24 21:48:17 | 378 | 27,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:51 | 100 | 27,46 |
18.09.24 21:47:51 | 100 | 27,46 |
18.09.24 21:46:53 | 100 | 27,46 |
18.09.24 21:46:53 | 285 | 27,46 |
18.09.24 21:46:52 | 100 | 27,46 |
18.09.24 21:46:52 | 100 | 27,46 |
18.09.24 21:46:52 | 200 | 27,46 |
18.09.24 21:46:47 | 194 | 27,45 |
18.09.24 21:46:39 | 400 | 27,46 |
18.09.24 21:46:35 | 100 | 27,47 |
18.09.24 21:46:35 | 232 | 27,47 |
18.09.24 21:46:35 | 168 | 27,47 |
18.09.24 21:46:19 | 400 | 27,46 |
18.09.24 21:46:19 | 100 | 27,46 |
18.09.24 21:46:14 | 100 | 27,46 |