Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:59 | 100 | 27,47 |
18.09.24 21:55:59 | 146 | 27,46 |
18.09.24 21:55:59 | 100 | 27,46 |
18.09.24 21:55:59 | 103 | 27,46 |
18.09.24 21:55:59 | 146 | 27,46 |
18.09.24 21:55:59 | 254 | 27,46 |
18.09.24 21:55:59 | 100 | 27,46 |
18.09.24 21:55:59 | 100 | 27,46 |
18.09.24 21:55:59 | 240 | 27,46 |
18.09.24 21:55:59 | 400 | 27,46 |
18.09.24 21:55:56 | 300 | 27,46 |
18.09.24 21:55:56 | 254 | 27,46 |
18.09.24 21:55:39 | 100 | 27,47 |
18.09.24 21:55:39 | 100 | 27,47 |
18.09.24 21:55:39 | 240 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:39 | 100 | 27,47 |
18.09.24 21:55:38 | 400 | 27,47 |
18.09.24 21:55:38 | 142 | 27,47 |
18.09.24 21:55:07 | 300 | 27,48 |
18.09.24 21:55:07 | 400 | 27,48 |
18.09.24 21:55:07 | 100 | 27,48 |
18.09.24 21:55:07 | 100 | 27,48 |
18.09.24 21:55:03 | 400 | 27,48 |
18.09.24 21:54:54 | 183 | 27,48 |
18.09.24 21:54:51 | 176 | 27,48 |
18.09.24 21:54:45 | 100 | 27,48 |
18.09.24 21:54:45 | 100 | 27,48 |
18.09.24 21:54:45 | 294 | 27,48 |
18.09.24 21:54:45 | 106 | 27,48 |
18.09.24 21:54:38 | 100 | 27,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:38 | 100 | 27,48 |
18.09.24 21:54:38 | 400 | 27,48 |
18.09.24 21:54:21 | 100 | 27,48 |
18.09.24 21:54:21 | 200 | 27,48 |
18.09.24 21:54:21 | 400 | 27,48 |
18.09.24 21:54:21 | 314 | 27,48 |
18.09.24 21:54:15 | 100 | 27,49 |
18.09.24 21:54:10 | 100 | 27,48 |
18.09.24 21:54:08 | 100 | 27,47 |
18.09.24 21:54:08 | 100 | 27,47 |
18.09.24 21:54:08 | 400 | 27,47 |
18.09.24 21:54:08 | 100 | 27,47 |
18.09.24 21:54:08 | 900 | 27,47 |
18.09.24 21:54:08 | 100 | 27,47 |
18.09.24 21:53:40 | 262 | 27,47 |